MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:54:04 | - | 96,558 |
03.05.24 14:51:59 | - | 96,550 |
03.05.24 14:50:11 | - | 96,570 |
03.05.24 14:49:39 | - | 96,570 |
03.05.24 14:48:27 | - | 96,566 |
03.05.24 14:46:57 | - | 96,556 |
03.05.24 14:45:14 | - | 96,552 |
03.05.24 14:43:53 | - | 96,573 |
03.05.24 14:42:24 | - | 96,564 |
03.05.24 14:40:51 | - | 96,570 |
03.05.24 14:39:30 | - | 96,558 |
03.05.24 14:37:55 | - | 96,554 |
03.05.24 14:35:01 | - | 96,594 |
03.05.24 14:33:33 | - | 96,576 |
03.05.24 14:29:27 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:26:29 | - | 96,480 |
03.05.24 14:21:53 | - | 96,480 |
03.05.24 14:19:31 | - | 96,482 |
03.05.24 14:19:01 | - | 96,478 |
03.05.24 14:10:11 | - | 96,477 |
03.05.24 14:08:14 | - | 96,478 |
03.05.24 14:07:44 | - | 96,478 |
03.05.24 14:05:41 | - | 96,478 |
03.05.24 14:05:07 | - | 96,480 |
03.05.24 14:04:37 | - | 96,480 |
03.05.24 14:03:00 | - | 96,480 |
03.05.24 13:43:51 | - | 96,474 |
03.05.24 13:42:42 | - | 96,484 |
03.05.24 13:42:08 | - | 96,484 |
03.05.24 13:41:00 | - | 96,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:38:47 | - | 96,482 |
03.05.24 13:38:17 | - | 96,482 |
03.05.24 13:37:43 | - | 96,474 |
03.05.24 13:36:09 | - | 96,460 |
03.05.24 13:35:08 | - | 96,464 |
03.05.24 13:30:30 | - | 96,464 |
03.05.24 13:30:00 | - | 96,464 |
03.05.24 13:23:52 | - | 96,464 |
03.05.24 13:12:31 | - | 96,458 |
03.05.24 13:04:08 | - | 96,470 |
03.05.24 13:00:59 | - | 96,470 |
03.05.24 12:56:47 | - | 96,472 |
03.05.24 12:56:17 | - | 96,468 |
03.05.24 12:49:33 | - | 96,478 |
03.05.24 12:46:37 | - | 96,480 |