MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:00:01 | - | 96,317 |
03.05.24 17:36:07 | - | 96,317 |
03.05.24 17:28:29 | - | 96,519 |
03.05.24 17:27:44 | - | 96,519 |
03.05.24 17:15:24 | - | 96,519 |
03.05.24 17:14:54 | - | 96,514 |
03.05.24 17:14:02 | - | 96,517 |
03.05.24 17:10:40 | - | 96,519 |
03.05.24 17:10:10 | - | 96,524 |
03.05.24 17:04:18 | - | 96,520 |
03.05.24 17:02:37 | - | 96,517 |
03.05.24 17:01:39 | - | 96,520 |
03.05.24 17:00:36 | - | 96,513 |
03.05.24 16:52:11 | - | 96,518 |
03.05.24 16:50:24 | - | 96,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:49:14 | - | 96,513 |
03.05.24 16:46:05 | - | 96,513 |
03.05.24 16:41:17 | - | 96,518 |
03.05.24 16:39:15 | - | 96,518 |
03.05.24 16:36:54 | - | 96,518 |
03.05.24 16:36:03 | - | 96,516 |
03.05.24 16:34:30 | - | 96,518 |
03.05.24 16:32:20 | - | 96,516 |
03.05.24 16:31:18 | - | 96,518 |
03.05.24 16:27:26 | - | 96,518 |
03.05.24 16:25:41 | - | 96,516 |
03.05.24 16:22:05 | - | 96,528 |
03.05.24 16:19:28 | - | 96,522 |
03.05.24 16:15:29 | - | 96,522 |
03.05.24 16:14:59 | - | 96,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:14 | - | 96,524 |
03.05.24 16:11:53 | - | 96,532 |
03.05.24 16:10:21 | - | 96,532 |
03.05.24 16:08:58 | - | 96,532 |
03.05.24 16:07:30 | - | 96,532 |
03.05.24 16:05:54 | - | 96,528 |
03.05.24 16:04:39 | - | 96,542 |
03.05.24 16:04:39 | - | 96,542 |
03.05.24 16:02:46 | - | 96,508 |
03.05.24 15:59:45 | - | 96,634 |
03.05.24 15:53:57 | - | 96,556 |
03.05.24 15:53:24 | - | 96,538 |
03.05.24 15:52:06 | - | 96,536 |
03.05.24 15:51:01 | - | 96,530 |
03.05.24 15:49:49 | - | 96,530 |