Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:59:33 | 9 | 100,69 |
28.05.25 09:04:26 | - | 100,69 |
27.05.25 09:04:12 | - | 100,72 |
26.05.25 17:35:14 | 1 | 100,73 |
26.05.25 11:56:19 | 1,04 Tsd. | 100,65 |
26.05.25 11:53:11 | 758 | 100,65 |
26.05.25 11:48:03 | 1,04 Tsd. | 100,65 |
26.05.25 11:38:00 | 1,04 Tsd. | 100,65 |
26.05.25 11:20:54 | 1,04 Tsd. | 100,64 |
26.05.25 09:27:28 | 1 | 100,69 |
26.05.25 09:04:16 | - | 100,67 |
23.05.25 17:35:17 | 21 | 100,75 |
23.05.25 17:35:17 | 18 | 100,75 |
23.05.25 11:32:23 | 1,04 Tsd. | 100,61 |
23.05.25 11:32:23 | 53 | 100,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:32:03 | 14 | 100,62 |
23.05.25 11:32:03 | 39 | 100,61 |
23.05.25 11:32:03 | 1,04 Tsd. | 100,61 |
23.05.25 09:04:16 | - | 100,64 |
22.05.25 10:27:06 | 1,05 Tsd. | 100,55 |
22.05.25 10:27:04 | 3 | 100,54 |
22.05.25 10:27:04 | 50 | 100,54 |
22.05.25 10:21:12 | 1,05 Tsd. | 100,55 |
22.05.25 10:21:10 | 53 | 100,54 |
22.05.25 10:13:50 | 1,05 Tsd. | 100,57 |
22.05.25 09:33:41 | 1,05 Tsd. | 100,58 |
22.05.25 09:04:23 | - | 100,53 |
21.05.25 09:04:21 | - | 100,55 |
20.05.25 09:04:15 | - | 100,58 |
19.05.25 14:04:40 | 53 | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:36:50 | 53 | 100,45 |
19.05.25 11:28:39 | 53 | 100,45 |
19.05.25 11:16:01 | 95 | 100,46 |
19.05.25 09:04:01 | - | 100,56 |
16.05.25 09:04:21 | - | 100,54 |
15.05.25 13:58:43 | 24 | 100,43 |
15.05.25 09:04:15 | - | 100,39 |
14.05.25 09:04:05 | - | 100,34 |
13.05.25 09:04:06 | - | 100,38 |
12.05.25 13:16:03 | 30 | 100,44 |
12.05.25 09:04:11 | - | 100,48 |
09.05.25 09:04:20 | - | 100,59 |
08.05.25 09:04:19 | - | 100,70 |
07.05.25 09:04:24 | - | 100,62 |
06.05.25 09:04:29 | - | 100,61 |