Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:09 | 0 | 100,76 |
17:15:13 | 0 | 100,76 |
16:20:11 | 0 | 100,77 |
15:48:09 | 0 | 100,77 |
15:15:08 | 0 | 100,75 |
14:15:15 | 0 | 100,76 |
13:10:21 | 0 | 100,74 |
11:58:05 | 0 | 100,72 |
11:05:14 | 0 | 100,72 |
10:20:11 | 0 | 100,70 |
09:20:17 | 0 | 100,72 |
08:14:40 | 0 | 100,78 |
24.07.25 21:48:14 | 0 | 100,78 |
24.07.25 20:55:08 | 0 | 100,78 |
24.07.25 20:08:09 | 0 | 100,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:21:09 | 0 | 100,78 |
24.07.25 17:15:15 | 0 | 100,79 |
24.07.25 16:20:18 | 0 | 100,81 |
24.07.25 15:48:07 | 0 | 100,85 |
24.07.25 15:15:08 | 0 | 100,84 |
24.07.25 14:15:08 | 0 | 101,88 |
24.07.25 13:10:24 | 0 | 100,90 |
24.07.25 11:58:09 | 0 | 100,90 |
24.07.25 11:05:17 | 0 | 100,91 |
24.07.25 10:20:11 | 0 | 100,90 |
24.07.25 09:20:15 | 0 | 100,88 |
24.07.25 08:07:35 | 0 | 101,02 |
23.07.25 21:48:14 | 0 | 101,02 |
23.07.25 20:55:09 | 0 | 101,02 |
23.07.25 20:08:10 | 0 | 101,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:21:08 | 0 | 101,02 |
23.07.25 17:15:17 | 0 | 101,03 |
23.07.25 16:20:16 | 0 | 101,01 |
23.07.25 15:48:11 | 0 | 100,99 |
23.07.25 15:15:04 | 0 | 100,99 |
23.07.25 14:15:14 | 0 | 100,98 |
23.07.25 13:10:20 | 0 | 100,96 |
23.07.25 11:58:09 | 0 | 100,97 |
23.07.25 11:05:16 | 0 | 100,95 |
23.07.25 10:20:11 | 0 | 100,96 |
23.07.25 09:20:16 | 0 | 100,96 |
23.07.25 08:09:59 | 0 | 101,00 |
22.07.25 21:48:17 | 0 | 101,00 |
22.07.25 20:55:09 | 0 | 101,00 |
22.07.25 20:08:08 | 0 | 101,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login