Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:15 | 0 | 100,75 |
15:48:05 | 0 | 100,75 |
15:15:08 | 0 | 100,72 |
14:15:15 | 0 | 100,70 |
13:10:20 | 0 | 100,67 |
11:58:12 | 0 | 100,65 |
11:05:17 | 0 | 100,66 |
10:20:15 | 0 | 100,65 |
09:20:17 | 0 | 100,62 |
08:06:55 | 0 | 100,70 |
28.05.25 21:48:14 | 0 | 100,70 |
28.05.25 20:55:09 | 0 | 100,70 |
28.05.25 20:08:05 | 0 | 100,70 |
28.05.25 18:21:02 | 0 | 100,70 |
28.05.25 17:15:15 | 0 | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:20:16 | 0 | 100,68 |
28.05.25 15:48:08 | 0 | 100,67 |
28.05.25 15:15:08 | 0 | 100,67 |
28.05.25 14:15:10 | 0 | 100,66 |
28.05.25 13:10:20 | 0 | 100,67 |
28.05.25 11:58:13 | 0 | 100,67 |
28.05.25 11:05:18 | 0 | 100,67 |
28.05.25 10:20:12 | 0 | 100,69 |
28.05.25 09:20:16 | 0 | 100,70 |
28.05.25 08:10:20 | 0 | 100,70 |
27.05.25 21:48:12 | 0 | 100,70 |
27.05.25 20:55:03 | 0 | 100,70 |
27.05.25 20:08:04 | 0 | 100,70 |
27.05.25 18:21:08 | 0 | 100,70 |
27.05.25 17:15:15 | 0 | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:20:16 | 0 | 100,69 |
27.05.25 15:48:10 | 0 | 100,70 |
27.05.25 15:15:03 | 0 | 100,70 |
27.05.25 14:15:15 | 0 | 100,69 |
27.05.25 13:10:16 | 0 | 100,71 |
27.05.25 11:58:07 | 0 | 100,73 |
27.05.25 11:05:17 | 0 | 100,74 |
27.05.25 10:20:11 | 0 | 100,74 |
27.05.25 09:20:20 | 0 | 100,73 |
27.05.25 08:12:02 | 0 | 100,69 |
26.05.25 21:48:09 | 0 | 100,69 |
26.05.25 20:55:06 | 0 | 100,69 |
26.05.25 20:08:10 | 0 | 100,69 |
26.05.25 18:21:08 | 0 | 100,69 |
26.05.25 17:15:17 | 0 | 100,69 |