MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:48:37 | - | 96,505 |
03.05.24 15:48:37 | - | 96,505 |
03.05.24 15:48:37 | - | 96,505 |
03.05.24 15:46:05 | - | 96,482 |
03.05.24 15:45:12 | - | 96,510 |
03.05.24 15:44:01 | - | 96,534 |
03.05.24 15:42:53 | - | 96,526 |
03.05.24 15:41:55 | - | 96,514 |
03.05.24 15:40:27 | - | 96,506 |
03.05.24 15:40:27 | - | 96,506 |
03.05.24 15:40:27 | - | 96,506 |
03.05.24 15:40:27 | - | 96,506 |
03.05.24 15:40:27 | - | 96,506 |
03.05.24 15:40:27 | - | 96,506 |
03.05.24 15:39:07 | - | 96,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:34:50 | - | 96,568 |
03.05.24 15:32:31 | - | 96,562 |
03.05.24 15:30:42 | - | 96,546 |
03.05.24 15:28:37 | - | 96,518 |
03.05.24 15:26:21 | - | 96,558 |
03.05.24 15:25:12 | - | 96,564 |
03.05.24 15:24:33 | - | 96,524 |
03.05.24 15:22:12 | - | 96,562 |
03.05.24 15:19:31 | - | 96,560 |
03.05.24 15:17:54 | - | 96,552 |
03.05.24 15:17:24 | - | 96,544 |
03.05.24 15:15:51 | - | 96,554 |
03.05.24 15:15:25 | - | 96,554 |
03.05.24 15:14:27 | - | 96,550 |
03.05.24 15:13:36 | - | 96,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:12:29 | - | 96,552 |
03.05.24 15:11:53 | - | 96,548 |
03.05.24 15:11:09 | - | 96,532 |
03.05.24 15:09:32 | - | 96,532 |
03.05.24 15:08:59 | - | 96,554 |
03.05.24 15:07:35 | - | 96,558 |
03.05.24 15:05:23 | - | 96,558 |
03.05.24 15:04:39 | - | 96,562 |
03.05.24 15:03:43 | - | 96,574 |
03.05.24 15:02:11 | - | 96,574 |
03.05.24 15:01:07 | - | 96,566 |
03.05.24 14:59:46 | - | 96,564 |
03.05.24 14:58:18 | - | 96,564 |
03.05.24 14:56:55 | - | 96,554 |
03.05.24 14:55:16 | - | 96,554 |