MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:36:07 | - | 96,438 |
16.05.24 17:29:05 | - | 96,647 |
16.05.24 17:28:01 | - | 96,647 |
16.05.24 17:27:01 | - | 96,646 |
16.05.24 17:25:53 | - | 96,647 |
16.05.24 17:23:44 | - | 96,647 |
16.05.24 17:23:13 | - | 96,648 |
16.05.24 17:22:09 | - | 96,651 |
16.05.24 17:17:22 | - | 96,656 |
16.05.24 17:16:06 | - | 96,656 |
16.05.24 17:13:38 | - | 96,651 |
16.05.24 17:13:11 | - | 96,646 |
16.05.24 17:06:16 | - | 96,656 |
16.05.24 17:05:31 | - | 96,659 |
16.05.24 17:03:57 | - | 96,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:03:19 | - | 96,659 |
16.05.24 17:01:43 | - | 96,659 |
16.05.24 16:59:08 | - | 96,656 |
16.05.24 16:54:58 | - | 96,656 |
16.05.24 16:54:25 | - | 96,653 |
16.05.24 16:53:45 | - | 96,652 |
16.05.24 16:52:34 | - | 96,653 |
16.05.24 16:50:53 | - | 96,652 |
16.05.24 16:49:13 | - | 96,653 |
16.05.24 16:46:34 | - | 96,652 |
16.05.24 16:45:54 | - | 96,653 |
16.05.24 16:44:20 | - | 96,652 |
16.05.24 16:43:14 | - | 96,651 |
16.05.24 16:41:37 | - | 96,652 |
16.05.24 16:40:30 | - | 96,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:37:34 | - | 96,652 |
16.05.24 16:37:03 | - | 96,653 |
16.05.24 16:34:43 | - | 96,652 |
16.05.24 16:26:20 | - | 96,650 |
16.05.24 16:24:37 | - | 96,650 |
16.05.24 16:24:07 | - | 96,647 |
16.05.24 16:15:23 | - | 96,646 |
16.05.24 16:10:32 | - | 96,630 |
16.05.24 16:07:30 | - | 96,626 |
16.05.24 16:06:30 | - | 96,622 |
16.05.24 16:06:00 | - | 96,622 |
16.05.24 16:05:19 | - | 96,627 |
16.05.24 16:05:19 | - | 96,627 |
16.05.24 16:05:19 | - | 96,627 |
16.05.24 16:05:19 | - | 96,627 |