Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:40:38 | - | 96,439 |
30.05.24 14:39:04 | - | 96,442 |
30.05.24 14:37:53 | - | 96,445 |
30.05.24 14:37:23 | - | 96,445 |
30.05.24 14:36:49 | - | 96,442 |
30.05.24 14:35:09 | - | 96,445 |
30.05.24 14:34:27 | - | 96,448 |
30.05.24 14:33:41 | - | 96,445 |
30.05.24 14:32:49 | - | 96,404 |
30.05.24 14:29:25 | - | 96,400 |
30.05.24 14:28:01 | - | 96,442 |
30.05.24 14:27:34 | - | 96,442 |
30.05.24 14:27:03 | - | 96,445 |
30.05.24 14:25:34 | - | 96,447 |
30.05.24 14:22:40 | - | 96,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:17:46 | - | 96,448 |
30.05.24 14:11:46 | - | 96,450 |
30.05.24 14:11:15 | - | 96,451 |
30.05.24 14:10:51 | - | 96,453 |
30.05.24 14:10:19 | - | 96,453 |
30.05.24 14:09:48 | - | 96,453 |
30.05.24 14:09:34 | - | 96,453 |
30.05.24 14:09:17 | - | 96,453 |
30.05.24 14:08:46 | - | 96,453 |
30.05.24 14:08:16 | - | 96,453 |
30.05.24 14:07:45 | - | 96,453 |
30.05.24 14:07:14 | - | 96,453 |
30.05.24 14:06:58 | - | 96,453 |
30.05.24 14:06:43 | - | 96,453 |
30.05.24 14:06:12 | - | 96,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:05:41 | - | 96,453 |
30.05.24 14:05:10 | - | 96,453 |
30.05.24 14:04:53 | - | 96,453 |
30.05.24 14:04:39 | - | 96,453 |
30.05.24 14:04:23 | - | 96,453 |
30.05.24 14:04:08 | - | 96,453 |
30.05.24 14:03:39 | - | 96,453 |
30.05.24 14:02:43 | - | 96,453 |
30.05.24 14:02:16 | - | 96,453 |
30.05.24 14:01:51 | - | 96,453 |
30.05.24 14:01:26 | - | 96,453 |
30.05.24 14:01:00 | - | 96,451 |
30.05.24 14:00:45 | - | 96,451 |
30.05.24 14:00:34 | - | 96,451 |
30.05.24 13:59:42 | - | 96,451 |