MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:02:47 | - | 96,579 |
10.05.24 11:02:17 | - | 96,573 |
10.05.24 11:01:38 | - | 96,581 |
10.05.24 11:00:26 | - | 96,580 |
10.05.24 11:00:24 | - | 96,548 |
10.05.24 10:48:06 | - | 96,582 |
10.05.24 10:46:34 | - | 96,586 |
10.05.24 10:44:54 | - | 96,588 |
10.05.24 10:44:24 | - | 96,584 |
10.05.24 10:42:59 | - | 96,590 |
10.05.24 10:34:50 | - | 96,590 |
10.05.24 10:31:54 | - | 96,581 |
10.05.24 10:21:36 | - | 96,586 |
10.05.24 10:21:06 | - | 96,582 |
10.05.24 10:20:54 | - | 96,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:19:39 | - | 96,590 |
10.05.24 10:18:45 | - | 96,608 |
10.05.24 10:18:28 | - | 96,600 |
10.05.24 10:18:09 | - | 96,600 |
10.05.24 10:17:59 | - | 96,610 |
10.05.24 10:17:12 | - | 96,600 |
10.05.24 10:10:21 | - | 96,600 |
10.05.24 10:09:00 | - | 96,602 |
10.05.24 10:06:37 | - | 96,590 |
10.05.24 10:04:57 | - | 96,581 |
10.05.24 10:04:26 | - | 96,579 |
10.05.24 10:02:30 | - | 96,582 |
10.05.24 10:02:00 | - | 96,580 |
10.05.24 10:01:23 | - | 96,576 |
10.05.24 10:00:53 | - | 96,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:00:33 | - | 96,552 |
10.05.24 09:59:59 | - | 96,487 |
10.05.24 09:59:41 | - | 96,534 |
10.05.24 09:59:23 | - | 96,534 |
10.05.24 09:59:15 | - | 96,558 |
10.05.24 09:59:04 | - | 96,534 |
10.05.24 09:53:22 | - | 96,574 |
10.05.24 09:52:52 | - | 96,574 |
10.05.24 09:46:25 | - | 96,573 |
10.05.24 09:45:36 | - | 96,572 |
10.05.24 09:45:01 | - | 96,572 |
10.05.24 09:44:35 | - | 96,572 |
10.05.24 09:44:05 | - | 96,573 |
10.05.24 09:41:24 | - | 96,567 |
10.05.24 09:39:10 | - | 96,567 |