MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:53:13 | - | 96,534 |
10.05.24 14:52:36 | - | 96,534 |
10.05.24 14:52:34 | - | 96,499 |
10.05.24 14:50:26 | - | 96,538 |
10.05.24 14:48:32 | - | 96,542 |
10.05.24 14:46:59 | - | 96,538 |
10.05.24 14:44:46 | - | 96,542 |
10.05.24 14:41:41 | - | 96,538 |
10.05.24 14:41:00 | - | 96,538 |
10.05.24 14:40:29 | - | 96,538 |
10.05.24 14:38:55 | - | 96,542 |
10.05.24 14:38:25 | - | 96,537 |
10.05.24 14:36:21 | - | 96,558 |
10.05.24 14:35:51 | - | 96,556 |
10.05.24 14:34:51 | - | 96,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:32:27 | - | 96,558 |
10.05.24 14:32:10 | - | 96,537 |
10.05.24 14:32:06 | - | 96,534 |
10.05.24 14:27:38 | - | 96,562 |
10.05.24 14:27:31 | - | 96,560 |
10.05.24 14:20:46 | - | 96,555 |
10.05.24 14:19:01 | - | 96,555 |
10.05.24 14:14:42 | - | 96,550 |
10.05.24 14:14:12 | - | 96,552 |
10.05.24 14:13:24 | - | 96,555 |
10.05.24 14:03:56 | - | 96,552 |
10.05.24 14:02:56 | - | 96,546 |
10.05.24 14:00:45 | - | 96,552 |
10.05.24 14:00:29 | - | 96,514 |
10.05.24 14:00:29 | - | 96,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:00:29 | - | 96,514 |
10.05.24 14:00:29 | - | 96,514 |
10.05.24 14:00:29 | - | 96,514 |
10.05.24 14:00:29 | - | 96,514 |
10.05.24 14:00:29 | - | 96,514 |
10.05.24 14:00:29 | - | 96,514 |
10.05.24 14:00:29 | - | 96,514 |
10.05.24 14:00:10 | - | 96,526 |
10.05.24 13:59:55 | - | 96,514 |
10.05.24 13:59:40 | - | 96,502 |
10.05.24 13:59:33 | - | 96,492 |
10.05.24 13:59:28 | - | 96,488 |
10.05.24 13:59:21 | - | 96,477 |
10.05.24 13:59:08 | - | 96,329 |
10.05.24 13:56:17 | - | 96,554 |