MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:46:11 | - | 96,514 |
10.05.24 15:45:07 | - | 96,514 |
10.05.24 15:44:18 | - | 96,514 |
10.05.24 15:42:40 | - | 96,518 |
10.05.24 15:42:10 | - | 96,518 |
10.05.24 15:40:38 | - | 96,518 |
10.05.24 15:39:33 | - | 96,518 |
10.05.24 15:38:26 | - | 96,518 |
10.05.24 15:34:50 | - | 96,522 |
10.05.24 15:34:19 | - | 96,522 |
10.05.24 15:33:01 | - | 96,519 |
10.05.24 15:28:30 | - | 96,523 |
10.05.24 15:25:56 | - | 96,530 |
10.05.24 15:25:24 | - | 96,530 |
10.05.24 15:24:19 | - | 96,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:19:41 | - | 96,530 |
10.05.24 15:19:08 | - | 96,530 |
10.05.24 15:16:57 | - | 96,530 |
10.05.24 15:16:27 | - | 96,530 |
10.05.24 15:15:14 | - | 96,530 |
10.05.24 15:14:43 | - | 96,530 |
10.05.24 15:13:59 | - | 96,534 |
10.05.24 15:13:27 | - | 96,534 |
10.05.24 15:12:54 | - | 96,529 |
10.05.24 15:09:58 | - | 96,537 |
10.05.24 15:09:23 | - | 96,537 |
10.05.24 15:08:43 | - | 96,542 |
10.05.24 15:08:08 | - | 96,537 |
10.05.24 15:07:28 | - | 96,542 |
10.05.24 15:06:53 | - | 96,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:06:13 | - | 96,542 |
10.05.24 15:05:38 | - | 96,537 |
10.05.24 15:04:58 | - | 96,542 |
10.05.24 15:04:25 | - | 96,537 |
10.05.24 15:03:55 | - | 96,537 |
10.05.24 15:03:20 | - | 96,542 |
10.05.24 15:02:46 | - | 96,542 |
10.05.24 15:02:15 | - | 96,542 |
10.05.24 15:01:45 | - | 96,537 |
10.05.24 15:01:15 | - | 96,542 |
10.05.24 15:00:40 | - | 96,542 |
10.05.24 15:00:05 | - | 96,537 |
10.05.24 14:59:30 | - | 96,542 |
10.05.24 14:59:10 | - | 96,538 |
10.05.24 14:59:00 | - | 96,526 |