MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:53:28 | - | 96,554 |
10.05.24 13:50:08 | - | 96,554 |
10.05.24 13:41:43 | - | 96,564 |
10.05.24 13:41:10 | - | 96,558 |
10.05.24 13:40:40 | - | 96,552 |
10.05.24 13:38:18 | - | 96,558 |
10.05.24 13:37:40 | - | 96,564 |
10.05.24 13:37:38 | - | 96,514 |
10.05.24 13:30:28 | - | 96,562 |
10.05.24 13:29:51 | - | 96,556 |
10.05.24 13:28:21 | - | 96,556 |
10.05.24 13:25:36 | - | 96,562 |
10.05.24 13:13:30 | - | 96,556 |
10.05.24 13:12:52 | - | 96,562 |
10.05.24 13:12:31 | - | 96,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:07:33 | - | 96,554 |
10.05.24 12:54:49 | - | 96,558 |
10.05.24 12:54:19 | - | 96,564 |
10.05.24 12:54:10 | - | 96,564 |
10.05.24 12:53:39 | - | 96,564 |
10.05.24 12:53:28 | - | 96,566 |
10.05.24 12:50:50 | - | 96,566 |
10.05.24 12:49:54 | - | 96,564 |
10.05.24 12:48:09 | - | 96,566 |
10.05.24 12:45:27 | - | 96,566 |
10.05.24 12:42:47 | - | 96,566 |
10.05.24 12:40:08 | - | 96,568 |
10.05.24 12:29:59 | - | 96,574 |
10.05.24 12:29:59 | - | 96,564 |
10.05.24 12:27:04 | - | 96,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:11:41 | - | 96,569 |
10.05.24 12:11:10 | - | 96,562 |
10.05.24 12:00:53 | - | 96,567 |
10.05.24 11:58:19 | - | 96,567 |
10.05.24 11:55:45 | - | 96,567 |
10.05.24 11:46:48 | - | 96,566 |
10.05.24 11:34:18 | - | 96,564 |
10.05.24 11:33:48 | - | 96,570 |
10.05.24 11:30:03 | - | 96,564 |
10.05.24 11:29:33 | - | 96,570 |
10.05.24 11:25:24 | - | 96,570 |
10.05.24 11:22:11 | - | 96,574 |
10.05.24 11:11:17 | - | 96,574 |
10.05.24 11:09:44 | - | 96,576 |
10.05.24 11:03:25 | - | 96,579 |