MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:01 | - | 96,299 |
10.05.24 17:36:06 | - | 96,299 |
10.05.24 17:28:30 | - | 96,502 |
10.05.24 17:27:44 | - | 96,501 |
10.05.24 17:26:18 | - | 96,502 |
10.05.24 17:17:00 | - | 96,504 |
10.05.24 17:14:27 | - | 96,499 |
10.05.24 17:12:38 | - | 96,500 |
10.05.24 17:11:51 | - | 96,490 |
10.05.24 17:10:02 | - | 96,500 |
10.05.24 17:09:00 | - | 96,498 |
10.05.24 17:08:29 | - | 96,502 |
10.05.24 17:05:57 | - | 96,504 |
10.05.24 17:02:32 | - | 96,504 |
10.05.24 17:01:31 | - | 96,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:00:34 | - | 96,505 |
10.05.24 16:59:23 | - | 96,504 |
10.05.24 16:58:35 | - | 96,504 |
10.05.24 16:51:57 | - | 96,502 |
10.05.24 16:48:25 | - | 96,508 |
10.05.24 16:46:43 | - | 96,508 |
10.05.24 16:42:26 | - | 96,502 |
10.05.24 16:41:56 | - | 96,499 |
10.05.24 16:38:24 | - | 96,499 |
10.05.24 16:37:47 | - | 96,466 |
10.05.24 16:36:56 | - | 96,458 |
10.05.24 16:35:54 | - | 96,492 |
10.05.24 16:33:37 | - | 96,499 |
10.05.24 16:30:23 | - | 96,499 |
10.05.24 16:29:53 | - | 96,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:27:39 | - | 96,500 |
10.05.24 16:27:06 | - | 96,500 |
10.05.24 16:26:07 | - | 96,504 |
10.05.24 16:22:34 | - | 96,504 |
10.05.24 16:20:57 | - | 96,504 |
10.05.24 16:20:09 | - | 96,508 |
10.05.24 16:09:40 | - | 96,514 |
10.05.24 16:02:04 | - | 96,512 |
10.05.24 16:01:09 | - | 96,520 |
10.05.24 15:59:29 | - | 96,520 |
10.05.24 15:53:17 | - | 96,520 |
10.05.24 15:53:15 | - | 96,472 |
10.05.24 15:53:15 | - | 96,472 |
10.05.24 15:49:38 | - | 96,513 |
10.05.24 15:46:44 | - | 96,512 |