MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:06:51 | 0 | 426,6500 |
29.04.24 14:17:17 | 0 | 426,0500 |
29.04.24 14:15:47 | 0 | 426,1500 |
29.04.24 13:15:05 | 0 | 425,8000 |
29.04.24 12:14:27 | 0 | 425,9500 |
29.04.24 11:15:28 | 0 | 426,6500 |
29.04.24 11:10:04 | 0 | 426,5000 |
29.04.24 10:58:17 | 3 | 426,4000 |
29.04.24 10:22:06 | 0 | 426,1500 |
29.04.24 09:35:08 | 0 | 426,1500 |
29.04.24 09:31:14 | 0 | 426,1500 |
29.04.24 08:35:47 | 0 | 425,9000 |
29.04.24 08:06:18 | 25 | 427,4000 |
26.04.24 21:32:45 | 0 | 425,2000 |
26.04.24 19:37:43 | 0 | 425,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:16:57 | 0 | 425,3000 |
26.04.24 18:27:48 | 0 | 425,0000 |
26.04.24 17:35:13 | 0 | 424,6000 |
26.04.24 16:49:50 | 4 | 425,8000 |
26.04.24 16:44:37 | 0 | 425,3500 |
26.04.24 16:38:13 | 0 | 425,4500 |
26.04.24 16:34:58 | 5 | 425,7000 |
26.04.24 16:23:44 | 0 | 425,5000 |
26.04.24 16:11:53 | 0 | 425,2000 |
25.04.24 19:36:37 | 0 | 418,3500 |
25.04.24 19:08:09 | 0 | 418,1500 |
25.04.24 18:14:08 | 0 | 417,6000 |
25.04.24 18:09:21 | 0 | 417,8000 |
25.04.24 17:24:58 | 0 | 417,7000 |
25.04.24 17:20:12 | 0 | 417,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:25:59 | 0 | 417,4500 |
25.04.24 14:56:47 | 0 | 418,2000 |
25.04.24 14:38:33 | 3 | 419,2500 |
25.04.24 14:07:21 | 0 | 419,9000 |
25.04.24 14:04:46 | 0 | 420,0000 |
25.04.24 13:10:14 | 0 | 418,7500 |
25.04.24 12:10:03 | 0 | 420,1000 |
25.04.24 11:21:20 | 0 | 420,3000 |
25.04.24 11:09:29 | 0 | 420,1500 |
25.04.24 10:33:26 | 0 | 420,0500 |
25.04.24 10:13:34 | 0 | 420,1500 |
25.04.24 09:52:06 | 0 | 419,9500 |
25.04.24 09:32:27 | 0 | 419,9000 |
25.04.24 09:22:44 | 0 | 419,9000 |
25.04.24 09:14:25 | 0 | 420,1000 |