MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:25:05 | 0 | 428,7500 |
| 06.05.24 16:01:04 | 0 | 428,4500 |
| 06.05.24 15:49:06 | 0 | 428,5500 |
| 06.05.24 15:45:06 | 2 | 428,8000 |
| 06.05.24 15:27:12 | 0 | 428,0500 |
| 06.05.24 14:36:15 | 0 | 428,4000 |
| 06.05.24 14:32:13 | 0 | 428,4000 |
| 06.05.24 13:42:18 | 0 | 428,3000 |
| 06.05.24 13:39:34 | 1 | 428,2500 |
| 06.05.24 12:49:50 | 0 | 428,5000 |
| 06.05.24 12:14:33 | 4 | 428,2000 |
| 06.05.24 12:03:11 | 0 | 427,9000 |
| 06.05.24 11:44:05 | 0 | 427,9000 |
| 06.05.24 11:27:12 | 0 | 427,7500 |
| 06.05.24 11:08:55 | 0 | 427,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:40:23 | 1 | 427,7000 |
| 06.05.24 10:15:13 | 0 | 427,3000 |
| 06.05.24 10:08:33 | 0 | 426,8000 |
| 06.05.24 09:32:58 | 0 | 427,4500 |
| 06.05.24 09:17:16 | 0 | 427,5500 |
| 06.05.24 08:23:45 | 0 | 426,5000 |
| 03.05.24 19:37:03 | 0 | 425,8000 |
| 03.05.24 19:17:27 | 0 | 426,0000 |
| 03.05.24 18:27:10 | 0 | 425,7500 |
| 03.05.24 16:37:42 | 0 | 425,5000 |
| 03.05.24 15:46:39 | 0 | 426,4000 |
| 03.05.24 14:56:14 | 0 | 425,2000 |
| 03.05.24 14:44:02 | 0 | 425,4000 |
| 03.05.24 13:56:51 | 0 | 424,0000 |
| 03.05.24 12:58:54 | 0 | 424,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:42:00 | 0 | 424,5000 |
| 03.05.24 12:10:22 | 0 | 424,5500 |
| 03.05.24 11:25:08 | 12 | 424,3000 |
| 03.05.24 11:18:47 | 3 | 424,1500 |
| 03.05.24 11:11:47 | 0 | 424,1500 |
| 03.05.24 10:24:39 | 0 | 423,9000 |
| 03.05.24 09:24:43 | 0 | 423,7500 |
| 03.05.24 09:16:22 | 0 | 423,9000 |
| 02.05.24 19:37:06 | 0 | 422,7000 |
| 02.05.24 18:57:46 | 0 | 421,6000 |
| 02.05.24 18:01:22 | 0 | 422,4000 |
| 02.05.24 17:15:03 | 0 | 423,1500 |
| 02.05.24 16:25:27 | 0 | 422,7000 |
| 02.05.24 15:30:46 | 0 | 423,6500 |
| 02.05.24 14:57:18 | 0 | 423,4000 |