MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:01:22 | 0 | 422,4000 |
02.05.24 17:15:03 | 0 | 423,1500 |
02.05.24 16:25:27 | 0 | 422,7000 |
02.05.24 15:30:46 | 0 | 423,6500 |
02.05.24 14:57:18 | 0 | 423,4000 |
02.05.24 13:57:35 | 0 | 423,0500 |
02.05.24 13:09:12 | 0 | 423,2000 |
02.05.24 12:15:01 | 0 | 423,0000 |
02.05.24 11:25:30 | 0 | 422,4500 |
02.05.24 11:23:07 | 0 | 422,4500 |
02.05.24 11:06:13 | 0 | 422,4500 |
02.05.24 10:25:01 | 0 | 422,9500 |
02.05.24 09:30:26 | 0 | 421,6500 |
02.05.24 09:27:42 | 0 | 421,5000 |
02.05.24 09:24:14 | 0 | 421,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:22:34 | 0 | 421,6500 |
02.05.24 09:20:23 | 0 | 421,7500 |
30.04.24 19:41:01 | 0 | 423,4500 |
30.04.24 18:56:11 | 0 | 422,8500 |
30.04.24 18:47:50 | 0 | 422,7000 |
30.04.24 18:08:30 | 0 | 423,6500 |
30.04.24 17:16:11 | 0 | 424,1500 |
30.04.24 16:28:27 | 0 | 425,2500 |
30.04.24 14:47:57 | 0 | 424,8000 |
30.04.24 14:35:56 | 0 | 425,3000 |
30.04.24 13:58:18 | 0 | 425,9000 |
30.04.24 13:36:12 | 0 | 425,9500 |
30.04.24 13:05:24 | 0 | 425,9500 |
30.04.24 13:03:48 | 46 | 426,1000 |
30.04.24 12:11:28 | 0 | 425,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:55:53 | 0 | 425,0500 |
30.04.24 11:21:42 | 0 | 425,5000 |
30.04.24 11:08:21 | 0 | 425,3000 |
30.04.24 10:23:27 | 0 | 426,5000 |
30.04.24 09:24:00 | 0 | 426,2500 |
30.04.24 08:59:07 | 0 | 426,0000 |
29.04.24 21:20:15 | 8 | 426,0500 |
29.04.24 19:32:37 | 0 | 425,5000 |
29.04.24 19:02:44 | 0 | 425,2000 |
29.04.24 18:10:24 | 0 | 425,3000 |
29.04.24 17:23:02 | 0 | 426,0500 |
29.04.24 16:52:07 | 0 | 426,4000 |
29.04.24 16:33:50 | 0 | 426,9500 |
29.04.24 15:06:51 | 0 | 426,6500 |
29.04.24 14:17:17 | 0 | 426,0500 |