MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:56 | 0 | 431,4000 |
15:31:55 | 0 | 431,0000 |
15:20:14 | 7 | 431,2000 |
14:34:36 | 0 | 431,5500 |
13:36:08 | 0 | 431,4500 |
12:43:38 | 0 | 431,0000 |
11:48:49 | 0 | 430,7500 |
11:30:55 | 0 | 430,7500 |
11:00:40 | 0 | 430,9500 |
10:13:40 | 0 | 431,2000 |
09:27:05 | 0 | 431,0000 |
09:21:12 | 0 | 431,1500 |
08:51:39 | 0 | 430,3500 |
08:23:26 | 0 | 430,3000 |
08.05.24 20:51:34 | 0 | 430,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:32:36 | 0 | 430,3500 |
08.05.24 19:14:24 | 0 | 430,4000 |
08.05.24 18:19:30 | 0 | 430,3000 |
08.05.24 17:24:49 | 0 | 431,0000 |
08.05.24 17:23:10 | 0 | 430,9500 |
08.05.24 16:27:53 | 0 | 430,9500 |
08.05.24 15:43:57 | 0 | 429,9000 |
08.05.24 15:31:58 | 0 | 429,7000 |
08.05.24 09:07:59 | 6 | 431,7000 |
07.05.24 19:33:20 | 0 | 431,3500 |
07.05.24 19:25:16 | 4 | 431,3500 |
07.05.24 19:12:30 | 0 | 431,0500 |
07.05.24 18:26:16 | 0 | 430,8000 |
07.05.24 17:04:41 | 35 | 431,5000 |
07.05.24 16:41:07 | 0 | 431,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:05:04 | 0 | 430,5500 |
07.05.24 15:40:18 | 6 | 430,7000 |
07.05.24 15:02:29 | 0 | 430,7500 |
07.05.24 14:04:19 | 0 | 430,5000 |
07.05.24 13:02:43 | 0 | 430,4500 |
07.05.24 12:58:26 | 0 | 430,9000 |
07.05.24 12:16:17 | 0 | 430,5500 |
07.05.24 11:22:07 | 0 | 431,1500 |
07.05.24 11:13:25 | 0 | 430,9000 |
07.05.24 11:12:46 | 0 | 430,9000 |
07.05.24 11:10:41 | 0 | 430,9000 |
07.05.24 10:21:51 | 0 | 430,7500 |
07.05.24 10:16:44 | 0 | 430,5500 |
07.05.24 09:19:51 | 0 | 430,7000 |
07.05.24 09:01:14 | 3 | 431,0500 |