MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:44:37 | 0 | 425,3500 |
26.04.24 16:38:13 | 0 | 425,4500 |
26.04.24 16:34:58 | 5 | 425,7000 |
26.04.24 16:23:44 | 0 | 425,5000 |
26.04.24 16:11:53 | 0 | 425,2000 |
25.04.24 19:36:37 | 0 | 418,3500 |
25.04.24 19:08:09 | 0 | 418,1500 |
25.04.24 18:14:08 | 0 | 417,6000 |
25.04.24 18:09:21 | 0 | 417,8000 |
25.04.24 17:24:58 | 0 | 417,7000 |
25.04.24 17:20:12 | 0 | 417,5500 |
25.04.24 16:25:59 | 0 | 417,4500 |
25.04.24 14:56:47 | 0 | 418,2000 |
25.04.24 14:38:33 | 3 | 419,2500 |
25.04.24 14:07:21 | 0 | 419,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:04:46 | 0 | 420,0000 |
25.04.24 13:10:14 | 0 | 418,7500 |
25.04.24 12:10:03 | 0 | 420,1000 |
25.04.24 11:21:20 | 0 | 420,3000 |
25.04.24 11:09:29 | 0 | 420,1500 |
25.04.24 10:33:26 | 0 | 420,0500 |
25.04.24 10:13:34 | 0 | 420,1500 |
25.04.24 09:52:06 | 0 | 419,9500 |
25.04.24 09:32:27 | 0 | 419,9000 |
25.04.24 09:22:44 | 0 | 419,9000 |
25.04.24 09:14:25 | 0 | 420,1000 |
24.04.24 19:28:13 | 0 | 421,5500 |
24.04.24 19:10:38 | 0 | 421,0000 |
24.04.24 18:12:10 | 0 | 420,8500 |
24.04.24 17:19:25 | 0 | 421,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:15:55 | 10 | 422,5000 |
24.04.24 16:30:54 | 0 | 423,2000 |
24.04.24 15:02:54 | 0 | 423,6500 |
24.04.24 14:44:05 | 2 | 424,7000 |
24.04.24 14:14:06 | 0 | 424,4000 |
24.04.24 13:23:33 | 0 | 424,2000 |
24.04.24 12:55:26 | 3 | 424,3000 |
24.04.24 12:27:32 | 0 | 424,1500 |
24.04.24 12:12:58 | 70 | 424,3500 |
24.04.24 11:26:28 | 0 | 423,9000 |
24.04.24 10:26:01 | 0 | 424,4500 |
24.04.24 09:33:40 | 0 | 424,4000 |
24.04.24 09:25:37 | 0 | 424,3000 |
24.04.24 09:12:31 | 0 | 424,4000 |
24.04.24 08:26:32 | 0 | 424,1000 |