MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:26:32 | 0 | 424,1000 |
24.04.24 08:07:09 | 0 | 424,0000 |
24.04.24 08:03:21 | 50 | 426,0000 |
23.04.24 19:26:19 | 0 | 421,7000 |
23.04.24 19:21:29 | 0 | 421,7000 |
23.04.24 18:28:53 | 0 | 421,7500 |
23.04.24 17:35:59 | 0 | 421,4000 |
23.04.24 17:03:23 | 2 | 422,2000 |
23.04.24 16:37:21 | 0 | 422,0000 |
23.04.24 15:25:25 | 0 | 420,9500 |
23.04.24 15:15:04 | 2 | 420,8000 |
23.04.24 14:39:09 | 0 | 420,4500 |
23.04.24 13:43:26 | 0 | 420,4500 |
23.04.24 12:56:03 | 0 | 421,2000 |
23.04.24 12:33:12 | 5 | 421,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:08:32 | 0 | 420,2500 |
23.04.24 11:19:01 | 0 | 420,3000 |
23.04.24 10:22:30 | 0 | 420,0500 |
23.04.24 09:36:13 | 0 | 419,1500 |
23.04.24 09:26:26 | 0 | 419,9000 |
23.04.24 09:22:20 | 0 | 420,3000 |
23.04.24 08:25:20 | 0 | 419,2500 |
23.04.24 08:23:24 | 0 | 419,2500 |
22.04.24 19:35:05 | 0 | 419,4000 |
22.04.24 19:32:43 | 16 | 420,8000 |
22.04.24 19:12:36 | 0 | 418,4500 |
22.04.24 18:15:30 | 0 | 417,9500 |
22.04.24 17:25:12 | 0 | 417,2000 |
22.04.24 16:31:40 | 0 | 417,8000 |
22.04.24 16:31:17 | 0 | 417,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:48:55 | 0 | 418,9000 |
22.04.24 13:49:10 | 0 | 419,0500 |
22.04.24 12:49:43 | 0 | 418,0500 |
22.04.24 11:51:25 | 0 | 418,3000 |
22.04.24 11:04:42 | 0 | 417,6500 |
22.04.24 11:02:30 | 0 | 417,4000 |
22.04.24 10:11:14 | 0 | 416,9000 |
22.04.24 10:04:51 | 42 | 416,7000 |
22.04.24 09:41:12 | 0 | 417,1500 |
22.04.24 09:38:55 | 0 | 417,3000 |
22.04.24 09:25:29 | 0 | 417,6500 |
22.04.24 08:04:16 | 8 | 418,1500 |