Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:00:41 | 1 | 473,40 |
| 19.05.25 07:39:55 | 21 | 473,20 |
| 19.05.25 07:30:08 | 92 | 473,15 |
| 16.05.25 21:44:22 | 2 | 477,40 |
| 16.05.25 20:18:29 | 6 | 478,60 |
| 16.05.25 19:54:53 | 1 | 478,45 |
| 16.05.25 19:46:27 | 3 | 478,65 |
| 16.05.25 19:38:43 | 2 | 478,90 |
| 16.05.25 19:30:59 | 1 | 478,90 |
| 16.05.25 19:28:27 | 1 | 478,75 |
| 16.05.25 18:49:46 | 3 | 477,65 |
| 16.05.25 18:47:39 | 4 | 477,80 |
| 16.05.25 18:47:27 | 60 | 477,80 |
| 16.05.25 18:44:35 | 60 | 477,80 |
| 16.05.25 18:22:16 | 1 | 478,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:35:23 | 3 | 477,45 |
| 16.05.25 17:23:24 | 1 | 476,05 |
| 16.05.25 17:21:28 | 2 | 476,15 |
| 16.05.25 17:06:17 | 6 | 475,70 |
| 16.05.25 16:48:22 | 4 | 474,95 |
| 16.05.25 16:38:51 | 10 | 475,45 |
| 16.05.25 16:34:41 | 4 | 475,10 |
| 16.05.25 16:34:26 | 30 | 475,15 |
| 16.05.25 16:20:01 | 21 | 475,40 |
| 16.05.25 16:03:25 | 24 | 475,00 |
| 16.05.25 16:02:38 | 34 | 474,95 |
| 16.05.25 15:56:58 | 2 | 474,80 |
| 16.05.25 15:43:27 | 10 | 474,10 |
| 16.05.25 15:39:45 | 2 | 474,30 |
| 16.05.25 15:36:37 | 5 | 474,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:29:59 | 5 | 474,35 |
| 16.05.25 15:20:42 | 1 | 474,90 |
| 16.05.25 14:28:09 | 20 | 475,65 |
| 16.05.25 14:12:36 | 10 | 475,60 |
| 16.05.25 14:00:44 | 5 | 475,50 |
| 16.05.25 13:55:32 | 2 | 475,65 |
| 16.05.25 13:42:15 | 1 | 475,35 |
| 16.05.25 13:40:56 | 1 | 475,30 |
| 16.05.25 13:33:31 | 4 | 475,25 |
| 16.05.25 13:28:19 | 3 | 475,30 |
| 16.05.25 13:11:40 | 5 | 474,70 |
| 16.05.25 13:04:29 | 10 | 475,25 |
| 16.05.25 12:59:34 | 6 | 475,40 |
| 16.05.25 12:57:48 | 40 | 475,40 |
| 16.05.25 12:48:42 | 10 | 475,85 |