Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:12:43 | 18 | 449,95 |
| 02.05.25 09:11:44 | 1 | 449,75 |
| 02.05.25 09:10:39 | 1 | 449,75 |
| 02.05.25 09:10:30 | 3 | 449,70 |
| 02.05.25 09:09:43 | 3 | 450,05 |
| 02.05.25 08:43:01 | 50 | 450,65 |
| 02.05.25 08:42:55 | 60 | 450,65 |
| 02.05.25 08:41:11 | 1 | 450,25 |
| 02.05.25 08:36:10 | 5 | 450,00 |
| 02.05.25 08:05:25 | 5 | 450,80 |
| 02.05.25 08:02:03 | 672 | 451,05 |
| 30.04.25 21:54:39 | 17 | 445,80 |
| 30.04.25 21:45:05 | 3 | 442,00 |
| 30.04.25 21:12:58 | 8 | 441,15 |
| 30.04.25 19:57:58 | 60 | 441,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:17:09 | 14 | 438,50 |
| 30.04.25 19:09:46 | 5 | 438,85 |
| 30.04.25 19:00:47 | 11 | 440,95 |
| 30.04.25 18:26:28 | 1 | 439,55 |
| 30.04.25 18:21:15 | 23 | 439,50 |
| 30.04.25 17:43:06 | 2 | 441,05 |
| 30.04.25 17:35:35 | 2 | 441,25 |
| 30.04.25 16:21:35 | 1 | 437,30 |
| 30.04.25 16:16:01 | 3 | 437,20 |
| 30.04.25 16:06:41 | 22 | 436,70 |
| 30.04.25 16:00:50 | 75 | 434,90 |
| 30.04.25 15:48:24 | 80 | 435,75 |
| 30.04.25 15:41:48 | 29 | 434,75 |
| 30.04.25 15:41:48 | 100 | 434,75 |
| 30.04.25 15:41:09 | 100 | 435,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:36:31 | 3 | 437,05 |
| 30.04.25 15:24:21 | 4 | 438,50 |
| 30.04.25 15:12:54 | 2 | 437,85 |
| 30.04.25 15:10:57 | 4 | 437,90 |
| 30.04.25 14:47:06 | 12 | 437,35 |
| 30.04.25 14:32:08 | 5 | 440,00 |
| 30.04.25 14:22:46 | 17 | 440,35 |
| 30.04.25 14:20:56 | 5 | 440,70 |
| 30.04.25 14:17:28 | 112 | 440,95 |
| 30.04.25 14:09:15 | 4 | 441,60 |
| 30.04.25 13:54:28 | 23 | 441,85 |
| 30.04.25 13:45:03 | 1 | 441,70 |
| 30.04.25 13:27:19 | 5 | 442,15 |
| 30.04.25 13:20:59 | 4 | 442,65 |
| 30.04.25 13:11:39 | 3 | 442,70 |