MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:05:57 | 8 | 425,35 |
30.04.24 10:15:40 | 75 | 426,75 |
30.04.24 09:45:50 | 1 | 426,55 |
30.04.24 09:35:03 | 2 | 426,55 |
30.04.24 09:33:19 | 1 | 426,55 |
30.04.24 09:25:59 | 6 | 426,50 |
30.04.24 08:55:51 | 1 | 426,35 |
30.04.24 08:10:30 | 4 | 427,65 |
30.04.24 08:00:07 | 5 | 427,35 |
29.04.24 21:53:01 | 12 | 425,40 |
29.04.24 21:36:18 | 35 | 425,85 |
29.04.24 20:21:44 | 10 | 426,90 |
29.04.24 19:58:53 | 20 | 427,15 |
29.04.24 19:08:34 | 15 | 425,45 |
29.04.24 19:08:28 | 2 | 426,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:12:45 | 8 | 426,85 |
29.04.24 18:08:06 | 10 | 425,90 |
29.04.24 17:44:29 | 9 | 425,65 |
29.04.24 17:27:15 | 100 | 426,35 |
29.04.24 16:57:51 | 1 | 426,35 |
29.04.24 16:22:31 | 1 | 426,90 |
29.04.24 15:55:12 | 24 | 426,60 |
29.04.24 15:54:31 | 1 | 426,30 |
29.04.24 15:46:02 | 1 | 426,20 |
29.04.24 15:36:22 | 6 | 427,20 |
29.04.24 14:47:21 | 2 | 426,35 |
29.04.24 14:19:33 | 2 | 426,10 |
29.04.24 14:03:39 | 10 | 426,25 |
29.04.24 13:40:31 | 24 | 426,50 |
29.04.24 12:47:03 | 23 | 426,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:22:04 | 25 | 426,25 |
29.04.24 11:46:52 | 2 | 425,95 |
29.04.24 11:40:20 | 2 | 426,20 |
29.04.24 10:32:54 | 7 | 426,30 |
29.04.24 10:27:18 | 30 | 426,15 |
29.04.24 09:42:24 | 6 | 426,05 |
29.04.24 09:23:38 | 5 | 426,25 |
29.04.24 09:14:09 | 2 | 426,00 |
29.04.24 09:04:27 | 1 | 424,65 |
29.04.24 08:44:59 | 5 | 426,10 |
29.04.24 08:43:46 | 2 | 427,65 |
29.04.24 08:40:36 | 2 | 425,95 |
29.04.24 08:18:27 | 54 | 427,45 |
29.04.24 08:16:56 | 58 | 427,45 |
29.04.24 08:16:22 | 60 | 427,45 |