MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:42:41 | 18 | 414,05 |
19.04.24 21:42:40 | 50 | 415,00 |
19.04.24 21:25:26 | 9 | 415,05 |
19.04.24 21:08:04 | 3 | 415,60 |
19.04.24 20:27:30 | 4 | 415,80 |
19.04.24 18:57:55 | 2 | 417,35 |
19.04.24 18:57:04 | 25 | 416,30 |
19.04.24 18:42:04 | 10 | 416,30 |
19.04.24 17:32:15 | 39 | 416,60 |
19.04.24 17:32:15 | 16 | 416,60 |
19.04.24 17:02:27 | 5 | 417,10 |
19.04.24 16:36:20 | 12 | 417,15 |
19.04.24 15:51:34 | 3 | 417,75 |
19.04.24 15:45:51 | 1 | 418,30 |
19.04.24 15:36:21 | 5 | 417,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:22:34 | 9 | 417,40 |
19.04.24 15:21:40 | 1 | 417,45 |
19.04.24 14:59:26 | 4 | 418,05 |
19.04.24 14:52:32 | 2 | 418,10 |
19.04.24 14:46:48 | 6 | 417,65 |
19.04.24 14:43:31 | 1 | 417,90 |
19.04.24 14:31:13 | 52 | 418,00 |
19.04.24 14:06:26 | 8 | 417,50 |
19.04.24 13:56:29 | 19 | 417,85 |
19.04.24 13:54:02 | 32 | 417,30 |
19.04.24 13:45:30 | 25 | 418,10 |
19.04.24 13:26:37 | 130 | 417,40 |
19.04.24 13:25:35 | 3 | 417,40 |
19.04.24 13:10:17 | 5 | 417,55 |
19.04.24 12:37:36 | 1 | 416,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:21:23 | 3 | 416,80 |
19.04.24 12:16:31 | 10 | 417,15 |
19.04.24 11:38:34 | 1 | 417,00 |
19.04.24 11:17:15 | 1 | 416,50 |
19.04.24 11:10:06 | 27 | 416,45 |
19.04.24 11:05:06 | 1 | 416,60 |
19.04.24 10:47:22 | 2 | 416,25 |
19.04.24 10:32:46 | 1 | 416,80 |
19.04.24 10:29:19 | 1 | 417,05 |
19.04.24 09:53:55 | 48 | 416,35 |
19.04.24 09:48:20 | 34 | 416,35 |
19.04.24 09:42:46 | 7 | 416,25 |
19.04.24 09:14:13 | 22 | 416,95 |
19.04.24 09:07:11 | 200 | 416,90 |
19.04.24 09:04:31 | 7 | 416,55 |