MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:22 | 19 | 422,50 |
11:35:38 | 2 | 422,70 |
11:33:08 | 2 | 422,50 |
11:04:28 | 5 | 422,30 |
10:38:26 | 5 | 422,55 |
10:25:38 | 29 | 422,45 |
10:16:43 | 28 | 422,95 |
10:07:08 | 6 | 422,95 |
09:17:35 | 4 | 422,70 |
09:04:02 | 23 | 424,50 |
08:46:56 | 1 | 422,25 |
08:37:09 | 1 | 423,75 |
08:14:04 | 1 | 422,40 |
25.04.24 21:45:56 | 2 | 419,70 |
25.04.24 21:33:08 | 7 | 421,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:16:32 | 1 | 421,20 |
25.04.24 19:40:15 | 3 | 420,50 |
25.04.24 19:30:39 | 2 | 419,60 |
25.04.24 19:30:24 | 2 | 419,50 |
25.04.24 19:20:24 | 1 | 419,40 |
25.04.24 19:00:17 | 2 | 418,75 |
25.04.24 18:11:56 | 3 | 418,90 |
25.04.24 17:57:59 | 5 | 417,40 |
25.04.24 17:57:58 | 60 | 417,40 |
25.04.24 17:57:58 | 60 | 417,40 |
25.04.24 17:57:46 | 60 | 417,40 |
25.04.24 17:45:38 | 40 | 418,35 |
25.04.24 17:44:19 | 60 | 418,35 |
25.04.24 17:41:10 | 23 | 418,35 |
25.04.24 17:40:46 | 18 | 417,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:14:42 | 9 | 417,45 |
25.04.24 17:04:53 | 50 | 417,85 |
25.04.24 16:16:33 | 10 | 417,25 |
25.04.24 15:36:23 | 4 | 417,50 |
25.04.24 14:53:44 | 2 | 418,30 |
25.04.24 14:50:50 | 14 | 418,50 |
25.04.24 14:20:49 | 2 | 420,05 |
25.04.24 14:13:42 | 30 | 419,90 |
25.04.24 14:06:11 | 1 | 419,90 |
25.04.24 14:00:40 | 2 | 420,10 |
25.04.24 13:05:15 | 1 | 419,90 |
25.04.24 12:54:08 | 2 | 420,05 |
25.04.24 12:12:02 | 7 | 420,10 |
25.04.24 12:01:50 | 2 | 420,25 |
25.04.24 11:55:28 | 60 | 420,35 |