MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:04:31 | 7 | 416,55 |
19.04.24 09:03:58 | 14 | 415,85 |
19.04.24 09:03:56 | 60 | 415,85 |
19.04.24 09:02:29 | 60 | 416,10 |
19.04.24 09:02:08 | 60 | 416,10 |
19.04.24 08:08:24 | 48 | 415,05 |
19.04.24 08:08:22 | 50 | 415,05 |
19.04.24 08:08:14 | 54 | 415,05 |
18.04.24 20:44:22 | 1 | 418,05 |
18.04.24 19:23:52 | 6 | 418,00 |
18.04.24 19:14:40 | 3 | 419,60 |
18.04.24 18:29:27 | 7 | 420,15 |
18.04.24 18:12:41 | 3 | 421,00 |
18.04.24 17:33:25 | 10 | 421,65 |
18.04.24 17:05:19 | 4 | 420,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:58:46 | 2 | 421,40 |
18.04.24 16:24:39 | 31 | 420,30 |
18.04.24 15:46:11 | 1 | 418,95 |
18.04.24 15:36:22 | 3 | 418,80 |
18.04.24 15:15:54 | 2 | 420,20 |
18.04.24 14:59:30 | 9 | 419,90 |
18.04.24 14:48:44 | 3 | 419,55 |
18.04.24 14:38:18 | 2 | 419,75 |
18.04.24 13:38:07 | 2 | 419,80 |
18.04.24 12:47:50 | 2 | 419,85 |
18.04.24 12:45:52 | 3 | 420,05 |
18.04.24 12:04:18 | 30 | 419,60 |
18.04.24 11:45:37 | 13 | 419,50 |
18.04.24 11:37:04 | 5 | 419,30 |
18.04.24 11:35:03 | 13 | 419,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:05:24 | 25 | 419,95 |
18.04.24 10:58:28 | 2 | 419,80 |
18.04.24 10:49:58 | 1 | 419,85 |
18.04.24 10:47:43 | 7 | 420,05 |
18.04.24 10:47:12 | 2 | 420,05 |
18.04.24 10:46:08 | 15 | 420,00 |
18.04.24 10:44:28 | 25 | 419,90 |
18.04.24 10:36:10 | 10 | 420,20 |
18.04.24 10:33:00 | 3 | 420,15 |
18.04.24 10:32:47 | 12 | 420,15 |
18.04.24 10:23:53 | 55 | 419,65 |
18.04.24 10:22:48 | 5 | 419,75 |
18.04.24 09:57:32 | 2 | 420,20 |
18.04.24 09:49:31 | 3 | 420,25 |
18.04.24 09:31:01 | 11 | 420,25 |