MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:32:09 | 50 | 418,00 |
22.04.24 11:27:00 | 6 | 418,05 |
22.04.24 11:20:30 | 2 | 417,90 |
22.04.24 11:17:57 | 1 | 417,80 |
22.04.24 10:53:42 | 50 | 417,40 |
22.04.24 10:33:28 | 2 | 417,25 |
22.04.24 10:30:04 | 10 | 417,40 |
22.04.24 10:24:24 | 35 | 417,20 |
22.04.24 10:19:11 | 1 | 417,25 |
22.04.24 09:53:39 | 8 | 417,25 |
22.04.24 09:52:26 | 1 | 417,20 |
22.04.24 09:39:52 | 676 | 417,80 |
22.04.24 09:39:43 | 420 | 417,55 |
22.04.24 09:39:36 | 260 | 417,55 |
22.04.24 09:37:32 | 1 | 417,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:37:10 | 5 | 417,80 |
22.04.24 09:20:52 | 20 | 417,80 |
22.04.24 09:20:40 | 2 | 417,65 |
22.04.24 09:20:16 | 1 | 417,75 |
22.04.24 09:17:25 | 13 | 417,55 |
22.04.24 09:11:44 | 2 | 417,85 |
22.04.24 09:05:13 | 1 | 417,65 |
22.04.24 09:04:21 | 7 | 418,00 |
22.04.24 08:37:17 | 5 | 416,40 |
22.04.24 08:07:24 | 20 | 417,15 |
22.04.24 08:01:31 | 60 | 417,20 |
22.04.24 08:00:01 | 60 | 417,15 |
22.04.24 08:00:00 | 53 | 417,00 |
19.04.24 21:47:51 | 6 | 414,50 |
19.04.24 21:42:41 | 18 | 414,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:42:40 | 50 | 415,00 |
19.04.24 21:25:26 | 9 | 415,05 |
19.04.24 21:08:04 | 3 | 415,60 |
19.04.24 20:27:30 | 4 | 415,80 |
19.04.24 18:57:55 | 2 | 417,35 |
19.04.24 18:57:04 | 25 | 416,30 |
19.04.24 18:42:04 | 10 | 416,30 |
19.04.24 17:32:15 | 39 | 416,60 |
19.04.24 17:32:15 | 16 | 416,60 |
19.04.24 17:02:27 | 5 | 417,10 |
19.04.24 16:36:20 | 12 | 417,15 |
19.04.24 15:51:34 | 3 | 417,75 |
19.04.24 15:45:51 | 1 | 418,30 |
19.04.24 15:36:21 | 5 | 417,55 |
19.04.24 15:22:34 | 9 | 417,40 |