MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:21:40 | 1 | 417,45 |
19.04.24 14:59:26 | 4 | 418,05 |
19.04.24 14:52:32 | 2 | 418,10 |
19.04.24 14:46:48 | 6 | 417,65 |
19.04.24 14:43:31 | 1 | 417,90 |
19.04.24 14:31:13 | 52 | 418,00 |
19.04.24 14:06:26 | 8 | 417,50 |
19.04.24 13:56:29 | 19 | 417,85 |
19.04.24 13:54:02 | 32 | 417,30 |
19.04.24 13:45:30 | 25 | 418,10 |
19.04.24 13:26:37 | 130 | 417,40 |
19.04.24 13:25:35 | 3 | 417,40 |
19.04.24 13:10:17 | 5 | 417,55 |
19.04.24 12:37:36 | 1 | 416,90 |
19.04.24 12:21:23 | 3 | 416,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:16:31 | 10 | 417,15 |
19.04.24 11:38:34 | 1 | 417,00 |
19.04.24 11:17:15 | 1 | 416,50 |
19.04.24 11:10:06 | 27 | 416,45 |
19.04.24 11:05:06 | 1 | 416,60 |
19.04.24 10:47:22 | 2 | 416,25 |
19.04.24 10:32:46 | 1 | 416,80 |
19.04.24 10:29:19 | 1 | 417,05 |
19.04.24 09:53:55 | 48 | 416,35 |
19.04.24 09:48:20 | 34 | 416,35 |
19.04.24 09:42:46 | 7 | 416,25 |
19.04.24 09:14:13 | 22 | 416,95 |
19.04.24 09:07:11 | 200 | 416,90 |
19.04.24 09:04:31 | 7 | 416,55 |
19.04.24 09:03:58 | 14 | 415,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:03:56 | 60 | 415,85 |
19.04.24 09:02:29 | 60 | 416,10 |
19.04.24 09:02:08 | 60 | 416,10 |
19.04.24 08:08:24 | 48 | 415,05 |
19.04.24 08:08:22 | 50 | 415,05 |
19.04.24 08:08:14 | 54 | 415,05 |
18.04.24 20:44:22 | 1 | 418,05 |
18.04.24 19:23:52 | 6 | 418,00 |
18.04.24 19:14:40 | 3 | 419,60 |
18.04.24 18:29:27 | 7 | 420,15 |
18.04.24 18:12:41 | 3 | 421,00 |
18.04.24 17:33:25 | 10 | 421,65 |
18.04.24 17:05:19 | 4 | 420,95 |
18.04.24 16:58:46 | 2 | 421,40 |
18.04.24 16:24:39 | 31 | 420,30 |