Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:35:49 | 5 | 440,75 |
| 30.04.25 08:25:12 | 2 | 441,85 |
| 30.04.25 08:01:01 | 3 | 440,55 |
| 30.04.25 08:00:14 | 1 | 441,45 |
| 30.04.25 07:50:55 | 6 | 441,40 |
| 30.04.25 07:46:52 | 1 | 440,35 |
| 30.04.25 07:43:33 | 1 | 440,50 |
| 30.04.25 07:37:25 | 5 | 441,35 |
| 30.04.25 07:35:13 | 17 | 441,45 |
| 29.04.25 21:52:50 | 2 | 443,95 |
| 29.04.25 21:42:31 | 23 | 443,00 |
| 29.04.25 21:35:38 | 11 | 443,05 |
| 29.04.25 21:18:52 | 5 | 443,05 |
| 29.04.25 21:18:43 | 23 | 443,05 |
| 29.04.25 21:11:41 | 9 | 443,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:10:35 | 8 | 443,05 |
| 29.04.25 21:10:21 | 20 | 443,75 |
| 29.04.25 21:09:18 | 20 | 443,55 |
| 29.04.25 20:57:41 | 1 | 443,50 |
| 29.04.25 20:35:53 | 20 | 443,75 |
| 29.04.25 20:18:00 | 1 | 443,15 |
| 29.04.25 20:09:56 | 10 | 443,60 |
| 29.04.25 19:26:26 | 4 | 441,70 |
| 29.04.25 18:38:42 | 10 | 440,70 |
| 29.04.25 18:10:18 | 2 | 441,75 |
| 29.04.25 17:56:20 | 3 | 440,90 |
| 29.04.25 17:53:00 | 1 | 440,25 |
| 29.04.25 17:49:27 | 24 | 440,05 |
| 29.04.25 17:43:26 | 16 | 441,10 |
| 29.04.25 17:43:22 | 3 | 440,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:33:58 | 11 | 440,10 |
| 29.04.25 17:21:07 | 1 | 440,20 |
| 29.04.25 16:46:17 | 2 | 440,50 |
| 29.04.25 16:39:32 | 1 | 439,85 |
| 29.04.25 16:15:44 | 1 | 440,25 |
| 29.04.25 16:03:33 | 117 | 439,10 |
| 29.04.25 15:36:40 | 4 | 438,20 |
| 29.04.25 15:34:12 | 5 | 438,55 |
| 29.04.25 15:31:53 | 11 | 438,70 |
| 29.04.25 14:54:16 | 11 | 439,20 |
| 29.04.25 14:51:03 | 23 | 439,00 |
| 29.04.25 14:38:59 | 1 | 439,60 |
| 29.04.25 14:17:29 | 3 | 440,40 |
| 29.04.25 14:05:18 | 2 | 440,30 |
| 29.04.25 14:02:43 | 120 | 440,20 |