MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:40:46 | 18 | 417,20 |
25.04.24 17:14:42 | 9 | 417,45 |
25.04.24 17:04:53 | 50 | 417,85 |
25.04.24 16:16:33 | 10 | 417,25 |
25.04.24 15:36:23 | 4 | 417,50 |
25.04.24 14:53:44 | 2 | 418,30 |
25.04.24 14:50:50 | 14 | 418,50 |
25.04.24 14:20:49 | 2 | 420,05 |
25.04.24 14:13:42 | 30 | 419,90 |
25.04.24 14:06:11 | 1 | 419,90 |
25.04.24 14:00:40 | 2 | 420,10 |
25.04.24 13:05:15 | 1 | 419,90 |
25.04.24 12:54:08 | 2 | 420,05 |
25.04.24 12:12:02 | 7 | 420,10 |
25.04.24 12:01:50 | 2 | 420,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:55:28 | 60 | 420,35 |
25.04.24 11:28:17 | 50 | 420,50 |
25.04.24 10:56:25 | 3 | 420,35 |
25.04.24 10:11:38 | 1 | 420,05 |
25.04.24 09:46:01 | 15 | 420,05 |
25.04.24 09:30:19 | 10 | 419,75 |
25.04.24 08:27:14 | 12 | 418,20 |
25.04.24 08:22:39 | 23 | 419,40 |
24.04.24 21:55:51 | 12 | 423,45 |
24.04.24 21:45:10 | 22 | 422,15 |
24.04.24 20:57:04 | 2 | 422,60 |
24.04.24 20:26:50 | 3 | 423,30 |
24.04.24 20:08:55 | 6 | 422,50 |
24.04.24 18:04:21 | 5 | 421,25 |
24.04.24 17:40:13 | 3 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:25:54 | 20 | 422,40 |
24.04.24 17:19:48 | 28 | 422,30 |
24.04.24 16:42:05 | 1 | 422,80 |
24.04.24 16:41:55 | 1 | 422,75 |
24.04.24 15:47:40 | 1 | 423,80 |
24.04.24 15:45:53 | 1 | 424,30 |
24.04.24 15:36:19 | 4 | 423,60 |
24.04.24 15:34:14 | 23 | 423,80 |
24.04.24 15:23:25 | 38 | 423,50 |
24.04.24 14:47:57 | 230 | 424,30 |
24.04.24 14:43:32 | 17 | 424,65 |
24.04.24 14:34:54 | 10 | 424,55 |
24.04.24 12:52:31 | 3 | 424,10 |
24.04.24 12:29:50 | 23 | 424,35 |
24.04.24 10:51:27 | 10 | 424,70 |