Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:31:40 | 8 | 439,25 |
| 25.04.25 21:27:31 | 2 | 439,70 |
| 25.04.25 21:21:09 | 6 | 439,75 |
| 25.04.25 20:47:20 | 5 | 440,25 |
| 25.04.25 20:11:42 | 1 | 439,10 |
| 25.04.25 19:56:22 | 36 | 437,00 |
| 25.04.25 19:56:22 | 36 | 437,00 |
| 25.04.25 19:55:35 | 4 | 437,45 |
| 25.04.25 19:41:41 | 2 | 439,60 |
| 25.04.25 19:40:58 | 2 | 439,00 |
| 25.04.25 19:00:52 | 5 | 438,20 |
| 25.04.25 18:51:47 | 1 | 438,65 |
| 25.04.25 18:48:26 | 6 | 437,30 |
| 25.04.25 18:19:46 | 20 | 437,70 |
| 25.04.25 17:58:02 | 10 | 437,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:36:57 | 10 | 436,75 |
| 25.04.25 17:21:29 | 2 | 437,45 |
| 25.04.25 17:03:22 | 22 | 436,80 |
| 25.04.25 16:26:03 | 3 | 436,35 |
| 25.04.25 16:22:44 | 3 | 436,15 |
| 25.04.25 16:22:18 | 23 | 436,00 |
| 25.04.25 16:19:08 | 2 | 437,45 |
| 25.04.25 16:12:20 | 4 | 438,10 |
| 25.04.25 16:04:44 | 5 | 436,90 |
| 25.04.25 15:53:04 | 6 | 436,75 |
| 25.04.25 15:45:24 | 35 | 437,95 |
| 25.04.25 15:42:58 | 2 | 438,20 |
| 25.04.25 15:36:41 | 2 | 438,30 |
| 25.04.25 15:25:46 | 10 | 437,65 |
| 25.04.25 15:00:24 | 10 | 436,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:38:25 | 2 | 437,10 |
| 25.04.25 14:29:51 | 7 | 435,90 |
| 25.04.25 14:16:26 | 680 | 436,55 |
| 25.04.25 14:08:31 | 1 | 436,45 |
| 25.04.25 14:08:14 | 23 | 436,40 |
| 25.04.25 13:50:55 | 11 | 436,35 |
| 25.04.25 13:36:23 | 6 | 436,65 |
| 25.04.25 13:33:52 | 3 | 436,55 |
| 25.04.25 13:32:14 | 1 | 436,65 |
| 25.04.25 13:29:47 | 1 | 436,65 |
| 25.04.25 13:00:59 | 3 | 436,10 |
| 25.04.25 12:59:53 | 2 | 435,95 |
| 25.04.25 12:59:12 | 50 | 435,75 |
| 25.04.25 12:51:30 | 6 | 436,10 |
| 25.04.25 12:43:56 | 2 | 436,35 |