Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:32:17 | 3 | 466,05 |
26.05.25 09:32:05 | 1 | 466,30 |
26.05.25 09:31:23 | 7 | 466,00 |
26.05.25 09:31:10 | 1 | 466,30 |
26.05.25 09:30:08 | 29 | 465,80 |
26.05.25 09:28:16 | 1 | 466,00 |
26.05.25 09:27:15 | 3 | 465,80 |
26.05.25 09:26:45 | 1 | 466,05 |
26.05.25 09:26:31 | 1 | 465,85 |
26.05.25 09:23:42 | 1 | 466,30 |
26.05.25 09:23:25 | 1 | 466,00 |
26.05.25 09:21:40 | 2 | 466,35 |
26.05.25 09:21:32 | 4 | 466,00 |
26.05.25 09:21:18 | 1 | 466,30 |
26.05.25 09:21:02 | 1 | 466,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:20:39 | 1 | 466,25 |
26.05.25 09:20:34 | 1 | 466,25 |
26.05.25 09:17:40 | 1 | 466,00 |
26.05.25 09:17:16 | 3 | 465,65 |
26.05.25 09:16:37 | 1 | 465,85 |
26.05.25 09:11:36 | 1 | 466,15 |
26.05.25 09:10:09 | 1 | 466,35 |
26.05.25 09:09:32 | 1 | 466,40 |
26.05.25 09:03:50 | 10 | 465,70 |
26.05.25 08:46:49 | 2 | 467,00 |
26.05.25 08:03:50 | 55 | 466,75 |
26.05.25 08:03:26 | 60 | 466,70 |
26.05.25 08:02:41 | 1 | 464,75 |
26.05.25 08:00:59 | 60 | 466,20 |
26.05.25 08:00:19 | 2 | 466,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:49:04 | 1 | 467,60 |
26.05.25 07:32:23 | 167 | 464,70 |
23.05.25 21:43:57 | 11 | 464,70 |
23.05.25 20:46:05 | 2 | 463,40 |
23.05.25 20:03:36 | 2 | 465,15 |
23.05.25 19:42:47 | 40 | 462,75 |
23.05.25 19:08:41 | 20 | 462,70 |
23.05.25 18:10:42 | 43 | 463,45 |
23.05.25 17:56:09 | 2 | 463,15 |
23.05.25 17:24:17 | 1 | 463,10 |
23.05.25 17:18:07 | 2 | 462,50 |
23.05.25 17:15:12 | 22 | 462,40 |
23.05.25 17:12:44 | 5 | 462,60 |
23.05.25 17:07:53 | 19 | 461,95 |
23.05.25 16:49:56 | 110 | 463,35 |