Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:31:12 | 220 | 466,50 |
| 26.05.25 15:36:26 | 10 | 467,20 |
| 26.05.25 15:34:43 | 23 | 467,15 |
| 26.05.25 14:59:29 | 21 | 467,00 |
| 26.05.25 14:23:01 | 3 | 467,35 |
| 26.05.25 14:22:43 | 11 | 467,50 |
| 26.05.25 14:22:08 | 1 | 467,35 |
| 26.05.25 14:20:57 | 25 | 467,35 |
| 26.05.25 14:14:57 | 11 | 467,10 |
| 26.05.25 13:57:27 | 1 | 467,30 |
| 26.05.25 13:56:47 | 1 | 467,35 |
| 26.05.25 13:56:00 | 1 | 467,20 |
| 26.05.25 13:53:26 | 10 | 467,30 |
| 26.05.25 13:48:31 | 15 | 467,45 |
| 26.05.25 12:48:07 | 21 | 467,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:43:37 | 2 | 466,90 |
| 26.05.25 11:41:02 | 3 | 466,50 |
| 26.05.25 11:11:15 | 2 | 466,70 |
| 26.05.25 11:07:27 | 4 | 466,65 |
| 26.05.25 11:07:03 | 4 | 466,65 |
| 26.05.25 11:04:25 | 5 | 466,60 |
| 26.05.25 10:39:55 | 4 | 466,75 |
| 26.05.25 10:30:41 | 12 | 466,65 |
| 26.05.25 10:15:15 | 3 | 466,65 |
| 26.05.25 10:09:43 | 5 | 467,00 |
| 26.05.25 09:51:59 | 4 | 466,20 |
| 26.05.25 09:39:16 | 53 | 466,20 |
| 26.05.25 09:37:17 | 108 | 466,30 |
| 26.05.25 09:32:28 | 2 | 465,85 |
| 26.05.25 09:32:17 | 3 | 466,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:32:05 | 1 | 466,30 |
| 26.05.25 09:31:23 | 7 | 466,00 |
| 26.05.25 09:31:10 | 1 | 466,30 |
| 26.05.25 09:30:08 | 29 | 465,80 |
| 26.05.25 09:28:16 | 1 | 466,00 |
| 26.05.25 09:27:15 | 3 | 465,80 |
| 26.05.25 09:26:45 | 1 | 466,05 |
| 26.05.25 09:26:31 | 1 | 465,85 |
| 26.05.25 09:23:42 | 1 | 466,30 |
| 26.05.25 09:23:25 | 1 | 466,00 |
| 26.05.25 09:21:40 | 2 | 466,35 |
| 26.05.25 09:21:32 | 4 | 466,00 |
| 26.05.25 09:21:18 | 1 | 466,30 |
| 26.05.25 09:21:02 | 1 | 466,25 |
| 26.05.25 09:20:39 | 1 | 466,25 |