Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:41:17 | 58 | 431,80 |
| 23.04.25 17:58:14 | 5 | 432,00 |
| 23.04.25 17:52:20 | 3 | 430,20 |
| 23.04.25 17:13:20 | 23 | 434,50 |
| 23.04.25 17:09:09 | 2 | 435,00 |
| 23.04.25 17:01:43 | 1 | 434,30 |
| 23.04.25 16:54:34 | 15 | 435,00 |
| 23.04.25 16:50:15 | 6 | 434,35 |
| 23.04.25 16:40:15 | 1 | 435,75 |
| 23.04.25 16:37:20 | 10 | 436,15 |
| 23.04.25 16:29:51 | 3 | 435,55 |
| 23.04.25 16:29:27 | 12 | 435,25 |
| 23.04.25 16:22:29 | 6 | 434,20 |
| 23.04.25 16:18:46 | 24 | 433,30 |
| 23.04.25 15:49:08 | 1 | 435,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:48:14 | 10 | 434,85 |
| 23.04.25 15:41:21 | 1 | 433,95 |
| 23.04.25 15:40:26 | 4 | 433,25 |
| 23.04.25 15:38:53 | 919 | 434,95 |
| 23.04.25 15:38:02 | 5 | 436,50 |
| 23.04.25 15:30:52 | 5 | 431,70 |
| 23.04.25 15:03:46 | 5 | 431,95 |
| 23.04.25 14:59:13 | 1 | 431,95 |
| 23.04.25 14:56:15 | 2 | 431,55 |
| 23.04.25 14:51:43 | 69 | 431,75 |
| 23.04.25 14:47:53 | 34 | 431,25 |
| 23.04.25 14:47:52 | 8 | 431,25 |
| 23.04.25 14:14:05 | 4 | 430,85 |
| 23.04.25 13:53:05 | 7 | 430,75 |
| 23.04.25 13:37:17 | 1 | 430,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:33:49 | 6 | 430,90 |
| 23.04.25 13:33:34 | 26 | 430,75 |
| 23.04.25 13:09:01 | 5 | 432,15 |
| 23.04.25 13:04:47 | 10 | 432,15 |
| 23.04.25 13:04:31 | 1 | 431,90 |
| 23.04.25 12:59:17 | 1 | 431,70 |
| 23.04.25 12:48:36 | 10 | 431,65 |
| 23.04.25 12:36:52 | 25 | 431,05 |
| 23.04.25 12:31:08 | 12 | 431,20 |
| 23.04.25 12:26:34 | 40 | 431,00 |
| 23.04.25 12:24:07 | 11 | 431,05 |
| 23.04.25 12:22:32 | 1 | 430,60 |
| 23.04.25 12:11:04 | 13 | 430,40 |
| 23.04.25 12:01:44 | 1 | 430,05 |
| 23.04.25 11:57:26 | 2 | 430,10 |