iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:37 | - | 29,835 |
| 13:30:27 | - | 29,830 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| 13:30:19 | - | 29,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:00 | - | 29,845 |
| 13:29:52 | - | 29,840 |
| 13:29:44 | - | 29,830 |
| 13:29:26 | - | 29,830 |
| 13:29:19 | - | 29,825 |
| 13:29:03 | - | 29,810 |
| 13:28:48 | - | 29,830 |
| 13:28:36 | - | 29,845 |
| 13:28:27 | - | 29,845 |
| 13:28:02 | - | 29,845 |
| 13:28:00 | - | 29,840 |
| 13:27:58 | - | 29,840 |
| 13:27:55 | - | 29,835 |
| 13:27:47 | - | 29,835 |
| 13:27:46 | - | 29,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:19 | - | 29,845 |
| 13:27:01 | - | 29,845 |
| 13:26:49 | - | 29,850 |
| 13:26:41 | - | 29,850 |
| 13:26:32 | - | 29,855 |
| 13:26:23 | - | 29,850 |
| 13:26:14 | - | 29,850 |
| 13:26:01 | - | 29,850 |
| 13:25:50 | - | 29,850 |
| 13:25:39 | - | 29,855 |
| 13:25:32 | - | 29,850 |
| 13:25:09 | - | 29,850 |
| 13:24:26 | - | 29,845 |
| 13:24:09 | - | 29,835 |
| 13:24:04 | - | 29,830 |