iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:25 | - | 29,820 |
| 13:43:21 | - | 29,815 |
| 13:43:13 | - | 29,820 |
| 13:43:09 | - | 29,815 |
| 13:43:04 | - | 29,820 |
| 13:43:02 | - | 29,825 |
| 13:42:38 | - | 29,830 |
| 13:42:26 | - | 29,825 |
| 13:42:07 | - | 29,825 |
| 13:42:05 | - | 29,830 |
| 13:42:03 | - | 29,830 |
| 13:41:59 | - | 29,835 |
| 13:41:54 | - | 29,830 |
| 13:41:46 | - | 29,825 |
| 13:41:42 | - | 29,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:39 | - | 29,835 |
| 13:41:34 | - | 29,835 |
| 13:41:14 | - | 29,840 |
| 13:41:09 | - | 29,835 |
| 13:41:04 | - | 29,840 |
| 13:41:01 | - | 29,835 |
| 13:40:48 | - | 29,840 |
| 13:40:47 | - | 29,840 |
| 13:40:42 | - | 29,835 |
| 13:40:28 | - | 29,830 |
| 13:40:26 | - | 29,835 |
| 13:40:25 | - | 29,835 |
| 13:40:12 | - | 29,830 |
| 13:40:04 | - | 29,835 |
| 13:39:51 | - | 29,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:50 | - | 29,830 |
| 13:39:24 | - | 29,825 |
| 13:39:23 | - | 29,830 |
| 13:39:16 | - | 29,825 |
| 13:39:10 | - | 29,830 |
| 13:39:05 | - | 29,830 |
| 13:39:04 | - | 29,835 |
| 13:38:42 | - | 29,830 |
| 13:37:59 | - | 29,830 |
| 13:37:56 | - | 29,835 |
| 13:37:51 | - | 29,830 |
| 13:37:36 | - | 29,835 |
| 13:37:05 | - | 29,830 |
| 13:37:04 | - | 29,830 |
| 13:36:58 | - | 29,830 |