iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:40 | - | 30,767 |
27.06.25 22:58:53 | - | 30,772 |
27.06.25 22:58:47 | - | 30,777 |
27.06.25 22:58:29 | - | 30,782 |
27.06.25 22:57:57 | - | 30,782 |
27.06.25 22:57:52 | - | 30,773 |
27.06.25 22:57:22 | - | 30,771 |
27.06.25 22:56:46 | - | 30,773 |
27.06.25 22:56:12 | - | 30,772 |
27.06.25 22:55:21 | - | 30,772 |
27.06.25 22:54:25 | - | 30,778 |
27.06.25 22:53:54 | - | 30,777 |
27.06.25 22:53:36 | - | 30,782 |
27.06.25 22:53:36 | - | 30,782 |
27.06.25 22:52:51 | - | 30,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:52:09 | - | 30,778 |
27.06.25 22:51:29 | - | 30,778 |
27.06.25 22:50:30 | - | 30,779 |
27.06.25 22:50:12 | - | 30,773 |
27.06.25 22:49:38 | - | 30,773 |
27.06.25 22:49:18 | - | 30,769 |
27.06.25 22:48:24 | - | 30,762 |
27.06.25 22:47:14 | - | 30,767 |
27.06.25 22:46:41 | - | 30,767 |
27.06.25 22:45:21 | - | 30,768 |
27.06.25 22:44:44 | - | 30,768 |
27.06.25 22:44:12 | - | 30,768 |
27.06.25 22:44:12 | - | 30,768 |
27.06.25 22:43:39 | - | 30,767 |
27.06.25 22:43:32 | - | 30,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:42:57 | - | 30,772 |
27.06.25 22:42:25 | - | 30,772 |
27.06.25 22:39:53 | - | 30,777 |
27.06.25 22:39:21 | - | 30,778 |
27.06.25 22:38:44 | - | 30,777 |
27.06.25 22:35:57 | - | 30,777 |
27.06.25 22:35:21 | - | 30,782 |
27.06.25 22:34:41 | - | 30,783 |
27.06.25 22:34:04 | - | 30,782 |
27.06.25 22:33:15 | - | 30,783 |
27.06.25 22:31:41 | - | 30,782 |
27.06.25 22:29:42 | - | 30,782 |
27.06.25 22:29:42 | - | 30,782 |
27.06.25 22:29:16 | - | 30,788 |
27.06.25 22:28:52 | - | 30,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login