iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:58 | - | 29,830 |
| 13:36:57 | - | 29,825 |
| 13:36:57 | - | 29,825 |
| 13:36:50 | - | 29,825 |
| 13:36:47 | - | 29,825 |
| 13:36:47 | - | 29,820 |
| 13:36:43 | - | 29,825 |
| 13:36:24 | - | 29,830 |
| 13:36:21 | - | 29,825 |
| 13:36:19 | - | 29,830 |
| 13:36:05 | - | 29,825 |
| 13:36:00 | - | 29,825 |
| 13:35:59 | - | 29,825 |
| 13:35:53 | - | 29,820 |
| 13:35:53 | - | 29,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:50 | - | 29,820 |
| 13:35:32 | - | 29,825 |
| 13:35:30 | - | 29,820 |
| 13:35:27 | - | 29,820 |
| 13:35:18 | - | 29,825 |
| 13:34:57 | - | 29,820 |
| 13:34:48 | - | 29,815 |
| 13:34:44 | - | 29,820 |
| 13:34:24 | - | 29,820 |
| 13:34:19 | - | 29,825 |
| 13:34:13 | - | 29,830 |
| 13:34:05 | - | 29,835 |
| 13:34:01 | - | 29,835 |
| 13:33:10 | - | 29,825 |
| 13:33:08 | - | 29,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:06 | - | 29,825 |
| 13:33:04 | - | 29,820 |
| 13:32:56 | - | 29,825 |
| 13:32:54 | - | 29,830 |
| 13:32:28 | - | 29,825 |
| 13:32:16 | - | 29,825 |
| 13:32:08 | - | 29,830 |
| 13:31:33 | - | 29,830 |
| 13:31:20 | - | 29,825 |
| 13:31:13 | - | 29,830 |
| 13:31:01 | - | 29,835 |
| 13:30:51 | - | 29,840 |
| 13:30:37 | - | 29,835 |
| 13:30:27 | - | 29,830 |
| 13:30:19 | - | 29,825 |