AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:26:23 | - | 186,533 |
30.04.24 20:26:13 | - | 186,636 |
30.04.24 20:25:44 | - | 186,683 |
30.04.24 20:23:59 | - | 186,636 |
30.04.24 20:23:19 | - | 186,683 |
30.04.24 20:23:12 | - | 186,731 |
30.04.24 20:22:37 | - | 186,778 |
30.04.24 20:22:35 | - | 186,831 |
30.04.24 20:22:07 | - | 186,783 |
30.04.24 20:19:17 | - | 186,735 |
30.04.24 20:19:05 | - | 186,686 |
30.04.24 20:18:37 | - | 186,733 |
30.04.24 20:17:16 | - | 186,783 |
30.04.24 20:16:48 | - | 186,736 |
30.04.24 20:16:26 | - | 186,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:15:14 | - | 186,831 |
30.04.24 20:13:58 | - | 186,783 |
30.04.24 20:13:55 | - | 186,831 |
30.04.24 20:13:19 | - | 186,878 |
30.04.24 20:12:36 | - | 186,831 |
30.04.24 20:11:35 | - | 186,782 |
30.04.24 20:10:15 | - | 186,831 |
30.04.24 20:08:46 | - | 186,878 |
30.04.24 20:08:20 | - | 186,831 |
30.04.24 20:08:10 | - | 186,783 |
30.04.24 20:08:07 | - | 186,781 |
30.04.24 20:07:00 | - | 186,828 |
30.04.24 20:06:15 | - | 186,876 |
30.04.24 20:06:02 | - | 186,828 |
30.04.24 20:05:37 | - | 186,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:05:18 | - | 186,923 |
30.04.24 20:02:37 | - | 186,971 |
30.04.24 20:02:15 | - | 187,023 |
30.04.24 20:01:52 | - | 186,976 |
30.04.24 20:01:24 | - | 187,023 |
30.04.24 20:00:52 | - | 186,976 |
30.04.24 20:00:19 | - | 186,926 |
30.04.24 20:00:18 | - | 186,878 |
30.04.24 19:59:21 | - | 186,900 |
30.04.24 19:58:33 | - | 186,853 |
30.04.24 19:57:06 | - | 186,900 |
30.04.24 19:56:05 | - | 186,853 |
30.04.24 19:56:01 | - | 186,900 |
30.04.24 19:54:53 | - | 186,947 |
30.04.24 19:54:05 | - | 186,900 |