AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:34 | - | 186,472 |
30.04.24 21:17:12 | - | 186,425 |
30.04.24 21:16:11 | - | 186,477 |
30.04.24 21:16:01 | - | 186,527 |
30.04.24 21:15:55 | - | 186,480 |
30.04.24 21:14:36 | - | 186,587 |
30.04.24 21:13:41 | - | 186,534 |
30.04.24 21:10:09 | - | 186,582 |
30.04.24 21:08:12 | - | 186,533 |
30.04.24 21:07:13 | - | 186,580 |
30.04.24 21:03:11 | - | 186,533 |
30.04.24 21:03:00 | - | 186,580 |
30.04.24 21:02:38 | - | 186,533 |
30.04.24 21:02:05 | - | 186,485 |
30.04.24 21:01:58 | - | 186,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:01:39 | - | 186,485 |
30.04.24 21:01:08 | - | 186,538 |
30.04.24 21:01:03 | - | 186,483 |
30.04.24 21:00:33 | - | 186,530 |
30.04.24 21:00:31 | - | 186,483 |
30.04.24 21:00:23 | - | 186,434 |
30.04.24 21:00:12 | - | 186,385 |
30.04.24 20:59:12 | - | 186,435 |
30.04.24 20:57:59 | - | 186,386 |
30.04.24 20:57:28 | - | 186,435 |
30.04.24 20:56:25 | - | 186,388 |
30.04.24 20:56:10 | - | 186,435 |
30.04.24 20:55:18 | - | 186,388 |
30.04.24 20:55:00 | - | 186,340 |
30.04.24 20:54:40 | - | 186,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:52:56 | - | 186,339 |
30.04.24 20:52:32 | - | 186,386 |
30.04.24 20:52:06 | - | 186,483 |
30.04.24 20:52:01 | - | 186,530 |
30.04.24 20:51:55 | - | 186,481 |
30.04.24 20:51:52 | - | 186,432 |
30.04.24 20:51:39 | - | 186,385 |
30.04.24 20:51:04 | - | 186,338 |
30.04.24 20:51:00 | - | 186,385 |
30.04.24 20:50:36 | - | 186,338 |
30.04.24 20:50:33 | - | 186,386 |
30.04.24 20:50:21 | - | 186,336 |
30.04.24 20:50:14 | - | 186,384 |
30.04.24 20:50:07 | - | 186,483 |
30.04.24 20:50:06 | - | 186,430 |