AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:16 | - | 186,654 |
30.04.24 21:49:14 | - | 186,706 |
30.04.24 21:49:01 | - | 186,659 |
30.04.24 21:47:15 | - | 186,611 |
30.04.24 21:45:41 | - | 186,564 |
30.04.24 21:44:19 | - | 186,516 |
30.04.24 21:43:51 | - | 186,464 |
30.04.24 21:43:21 | - | 186,512 |
30.04.24 21:42:17 | - | 186,562 |
30.04.24 21:41:32 | - | 186,614 |
30.04.24 21:40:44 | - | 186,567 |
30.04.24 21:39:20 | - | 186,519 |
30.04.24 21:37:52 | - | 186,567 |
30.04.24 21:37:27 | - | 186,518 |
30.04.24 21:37:10 | - | 186,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:37:02 | - | 186,571 |
30.04.24 21:35:41 | - | 186,618 |
30.04.24 21:35:11 | - | 186,667 |
30.04.24 21:34:39 | - | 186,620 |
30.04.24 21:33:47 | - | 186,667 |
30.04.24 21:33:19 | - | 186,620 |
30.04.24 21:33:07 | - | 186,570 |
30.04.24 21:32:33 | - | 186,617 |
30.04.24 21:32:25 | - | 186,669 |
30.04.24 21:32:19 | - | 186,622 |
30.04.24 21:30:32 | - | 186,573 |
30.04.24 21:29:26 | - | 186,621 |
30.04.24 21:28:09 | - | 186,572 |
30.04.24 21:27:55 | - | 186,516 |
30.04.24 21:27:21 | - | 186,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:26:13 | - | 186,422 |
30.04.24 21:25:56 | - | 186,469 |
30.04.24 21:25:07 | - | 186,422 |
30.04.24 21:24:19 | - | 186,374 |
30.04.24 21:23:56 | - | 186,327 |
30.04.24 21:23:38 | - | 186,279 |
30.04.24 21:22:37 | - | 186,329 |
30.04.24 21:22:36 | - | 186,277 |
30.04.24 21:22:08 | - | 186,327 |
30.04.24 21:22:02 | - | 186,374 |
30.04.24 21:21:16 | - | 186,425 |
30.04.24 21:20:58 | - | 186,473 |
30.04.24 21:20:16 | - | 186,425 |
30.04.24 21:19:26 | - | 186,377 |
30.04.24 21:18:27 | - | 186,425 |