AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:50:02 | - | 186,478 |
30.04.24 20:49:24 | - | 186,525 |
30.04.24 20:49:10 | - | 186,574 |
30.04.24 20:48:20 | - | 186,626 |
30.04.24 20:46:35 | - | 186,674 |
30.04.24 20:46:23 | - | 186,626 |
30.04.24 20:46:04 | - | 186,575 |
30.04.24 20:45:48 | - | 186,625 |
30.04.24 20:45:30 | - | 186,673 |
30.04.24 20:45:15 | - | 186,720 |
30.04.24 20:44:57 | - | 186,673 |
30.04.24 20:44:37 | - | 186,624 |
30.04.24 20:44:34 | - | 186,675 |
30.04.24 20:43:50 | - | 186,723 |
30.04.24 20:43:06 | - | 186,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:41:24 | - | 186,718 |
30.04.24 20:40:49 | - | 186,670 |
30.04.24 20:38:09 | - | 186,718 |
30.04.24 20:37:54 | - | 186,670 |
30.04.24 20:37:24 | - | 186,623 |
30.04.24 20:36:02 | - | 186,672 |
30.04.24 20:35:43 | - | 186,720 |
30.04.24 20:35:40 | - | 186,673 |
30.04.24 20:35:33 | - | 186,624 |
30.04.24 20:34:46 | - | 186,678 |
30.04.24 20:34:29 | - | 186,631 |
30.04.24 20:34:14 | - | 186,583 |
30.04.24 20:33:28 | - | 186,631 |
30.04.24 20:33:16 | - | 186,581 |
30.04.24 20:33:03 | - | 186,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:32:37 | - | 186,486 |
30.04.24 20:32:11 | - | 186,538 |
30.04.24 20:31:29 | - | 186,591 |
30.04.24 20:31:27 | - | 186,541 |
30.04.24 20:31:14 | - | 186,493 |
30.04.24 20:30:57 | - | 186,541 |
30.04.24 20:29:12 | - | 186,491 |
30.04.24 20:28:45 | - | 186,538 |
30.04.24 20:28:23 | - | 186,488 |
30.04.24 20:28:22 | - | 186,536 |
30.04.24 20:27:35 | - | 186,584 |
30.04.24 20:27:18 | - | 186,632 |
30.04.24 20:26:46 | - | 186,680 |
30.04.24 20:26:28 | - | 186,633 |
30.04.24 20:26:25 | - | 186,586 |