AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:59 | - | 185,293 |
30.04.24 21:59:56 | - | 185,340 |
30.04.24 21:59:54 | - | 185,293 |
30.04.24 21:59:51 | - | 185,342 |
30.04.24 21:59:43 | - | 185,293 |
30.04.24 21:59:37 | - | 185,340 |
30.04.24 21:59:34 | - | 185,388 |
30.04.24 21:59:28 | - | 185,435 |
30.04.24 21:59:22 | - | 185,385 |
30.04.24 21:59:12 | - | 185,433 |
30.04.24 21:58:43 | - | 185,480 |
30.04.24 21:58:27 | - | 185,529 |
30.04.24 21:58:20 | - | 185,482 |
30.04.24 21:58:18 | - | 185,529 |
30.04.24 21:58:13 | - | 185,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:57:59 | - | 185,525 |
30.04.24 21:57:35 | - | 185,475 |
30.04.24 21:57:30 | - | 185,525 |
30.04.24 21:57:28 | - | 185,572 |
30.04.24 21:57:13 | - | 185,620 |
30.04.24 21:57:09 | - | 185,568 |
30.04.24 21:56:48 | - | 185,615 |
30.04.24 21:56:36 | - | 185,566 |
30.04.24 21:56:08 | - | 185,614 |
30.04.24 21:54:40 | - | 186,040 |
30.04.24 21:54:33 | - | 186,092 |
30.04.24 21:54:26 | - | 186,140 |
30.04.24 21:54:08 | - | 186,092 |
30.04.24 21:53:53 | - | 186,045 |
30.04.24 21:53:32 | - | 185,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:53:25 | - | 186,040 |
30.04.24 21:53:12 | - | 185,992 |
30.04.24 21:53:09 | - | 186,040 |
30.04.24 21:53:08 | - | 186,087 |
30.04.24 21:52:40 | - | 186,137 |
30.04.24 21:52:35 | - | 186,185 |
30.04.24 21:52:18 | - | 186,137 |
30.04.24 21:52:10 | - | 186,186 |
30.04.24 21:52:00 | - | 186,235 |
30.04.24 21:51:49 | - | 186,282 |
30.04.24 21:51:43 | - | 186,330 |
30.04.24 21:51:20 | - | 186,378 |
30.04.24 21:51:18 | - | 186,426 |
30.04.24 21:50:01 | - | 186,654 |
30.04.24 21:49:34 | - | 186,701 |