AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:14:01 | - | 35,90 |
30.04.25 20:13:23 | - | 35,91 |
30.04.25 20:13:17 | - | 35,92 |
30.04.25 20:12:47 | - | 35,92 |
30.04.25 20:12:28 | - | 35,93 |
30.04.25 20:12:18 | - | 35,92 |
30.04.25 20:12:13 | - | 35,93 |
30.04.25 20:11:53 | - | 35,92 |
30.04.25 20:11:46 | - | 35,93 |
30.04.25 20:11:40 | - | 35,92 |
30.04.25 20:11:36 | - | 35,92 |
30.04.25 20:11:28 | - | 35,92 |
30.04.25 20:11:21 | - | 35,93 |
30.04.25 20:11:20 | - | 35,92 |
30.04.25 20:11:18 | - | 35,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:10:58 | - | 35,91 |
30.04.25 20:10:57 | - | 35,91 |
30.04.25 20:10:51 | - | 35,90 |
30.04.25 20:10:40 | - | 35,90 |
30.04.25 20:10:32 | - | 35,90 |
30.04.25 20:10:23 | - | 35,90 |
30.04.25 20:10:22 | - | 35,89 |
30.04.25 20:10:18 | - | 35,89 |
30.04.25 20:10:15 | - | 35,88 |
30.04.25 20:10:12 | - | 35,88 |
30.04.25 20:10:10 | - | 35,87 |
30.04.25 20:10:06 | - | 35,88 |
30.04.25 20:10:05 | - | 35,87 |
30.04.25 20:10:04 | - | 35,88 |
30.04.25 20:09:53 | - | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:09:51 | - | 35,88 |
30.04.25 20:09:39 | - | 35,87 |
30.04.25 20:09:24 | - | 35,88 |
30.04.25 20:09:22 | - | 35,88 |
30.04.25 20:09:16 | - | 35,89 |
30.04.25 20:09:06 | - | 35,89 |
30.04.25 20:09:04 | - | 35,89 |
30.04.25 20:09:01 | - | 35,88 |
30.04.25 20:08:59 | - | 35,88 |
30.04.25 20:08:52 | - | 35,87 |
30.04.25 20:08:50 | - | 35,88 |
30.04.25 20:08:42 | - | 35,89 |
30.04.25 20:08:27 | - | 35,89 |
30.04.25 20:08:24 | - | 35,89 |
30.04.25 20:08:19 | - | 35,89 |