AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:00:55 | - | 35,75 |
30.04.25 19:00:26 | - | 35,76 |
30.04.25 18:57:58 | - | 35,75 |
30.04.25 18:57:26 | - | 35,74 |
30.04.25 18:55:52 | - | 35,75 |
30.04.25 18:54:03 | - | 35,74 |
30.04.25 18:52:02 | - | 35,75 |
30.04.25 18:51:31 | - | 35,75 |
30.04.25 18:51:24 | - | 35,75 |
30.04.25 18:51:10 | - | 35,76 |
30.04.25 18:50:36 | - | 35,76 |
30.04.25 18:47:35 | - | 35,76 |
30.04.25 18:47:23 | - | 35,76 |
30.04.25 18:47:03 | - | 35,76 |
30.04.25 18:45:06 | - | 35,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:44:54 | - | 35,76 |
30.04.25 18:44:03 | - | 35,76 |
30.04.25 18:43:21 | - | 35,76 |
30.04.25 18:43:15 | - | 35,76 |
30.04.25 18:42:31 | - | 35,76 |
30.04.25 18:40:29 | - | 35,75 |
30.04.25 18:40:25 | - | 35,74 |
30.04.25 18:40:16 | - | 35,74 |
30.04.25 18:39:02 | - | 35,74 |
30.04.25 18:38:40 | - | 35,74 |
30.04.25 18:38:38 | - | 35,74 |
30.04.25 18:38:04 | - | 35,74 |
30.04.25 18:38:00 | - | 35,73 |
30.04.25 18:37:31 | - | 35,73 |
30.04.25 18:37:09 | - | 35,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:37:03 | - | 35,72 |
30.04.25 18:37:03 | - | 35,72 |
30.04.25 18:36:49 | - | 35,71 |
30.04.25 18:36:37 | - | 35,71 |
30.04.25 18:34:48 | - | 35,71 |
30.04.25 18:34:08 | - | 35,72 |
30.04.25 18:34:02 | - | 35,72 |
30.04.25 18:34:00 | - | 35,72 |
30.04.25 18:32:36 | - | 35,71 |
30.04.25 18:32:13 | - | 35,72 |
30.04.25 18:31:41 | - | 35,72 |
30.04.25 18:31:05 | - | 35,72 |
30.04.25 18:30:35 | - | 35,73 |
30.04.25 18:29:04 | - | 35,72 |
30.04.25 18:28:32 | - | 35,73 |