Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:49:19 | 11 | 61,490 |
| 28.04.25 15:45:50 | 5 | 61,510 |
| 28.04.25 15:45:20 | 0 | 61,530 |
| 28.04.25 15:44:16 | 1 | 61,530 |
| 28.04.25 15:41:24 | 20 | 61,550 |
| 28.04.25 15:37:38 | 11 | 61,500 |
| 28.04.25 15:29:57 | 15 | 61,470 |
| 28.04.25 15:29:20 | 2 | 61,390 |
| 28.04.25 15:17:00 | 0 | 61,450 |
| 28.04.25 15:16:22 | 1 | 61,440 |
| 28.04.25 15:15:05 | 20 | 61,450 |
| 28.04.25 15:13:55 | 162 | 61,440 |
| 28.04.25 15:13:18 | 40 | 61,420 |
| 28.04.25 15:08:40 | 16 | 61,420 |
| 28.04.25 15:03:12 | 4 | 61,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:59:11 | 8 | 61,370 |
| 28.04.25 14:58:26 | 98 | 61,370 |
| 28.04.25 14:56:23 | 1 | 61,370 |
| 28.04.25 14:56:03 | 36 | 61,380 |
| 28.04.25 14:47:12 | 0 | 61,310 |
| 28.04.25 14:43:15 | 8 | 61,290 |
| 28.04.25 14:42:51 | 32 | 61,300 |
| 28.04.25 14:42:35 | 16 | 61,300 |
| 28.04.25 14:40:53 | 30 | 61,290 |
| 28.04.25 14:28:34 | 17 | 61,240 |
| 28.04.25 14:25:17 | 47 | 61,220 |
| 28.04.25 14:17:00 | 0 | 61,230 |
| 28.04.25 14:14:32 | 114 | 61,230 |
| 28.04.25 14:07:42 | 2 | 61,220 |
| 28.04.25 14:01:46 | 163 | 61,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:58:28 | 8 | 61,280 |
| 28.04.25 13:53:43 | 29 | 61,280 |
| 28.04.25 13:51:11 | 1 | 61,290 |
| 28.04.25 13:50:40 | 81 | 61,310 |
| 28.04.25 13:47:21 | 0 | 61,310 |
| 28.04.25 13:47:02 | 1 | 61,310 |
| 28.04.25 13:46:29 | 2 | 61,320 |
| 28.04.25 13:44:22 | 40 | 61,340 |
| 28.04.25 13:36:57 | 2 | 61,250 |
| 28.04.25 13:31:49 | 8 | 61,270 |
| 28.04.25 13:25:32 | 9 | 61,280 |
| 28.04.25 13:20:51 | 54 | 61,240 |
| 28.04.25 13:19:09 | 13 | 61,220 |
| 28.04.25 13:17:06 | 0 | 61,200 |
| 28.04.25 13:16:50 | 5 | 61,200 |