Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:56:39 | - | 40,035 |
| 24.04.25 08:56:18 | - | 40,050 |
| 24.04.25 08:55:50 | - | 40,039 |
| 24.04.25 08:55:32 | - | 40,028 |
| 24.04.25 08:54:56 | - | 40,017 |
| 24.04.25 08:54:26 | - | 40,028 |
| 24.04.25 08:54:20 | - | 40,039 |
| 24.04.25 08:53:51 | - | 40,028 |
| 24.04.25 08:53:44 | - | 40,017 |
| 24.04.25 08:53:19 | - | 40,028 |
| 24.04.25 08:52:44 | - | 40,046 |
| 24.04.25 08:52:18 | - | 40,035 |
| 24.04.25 08:52:00 | - | 40,035 |
| 24.04.25 08:50:15 | - | 40,046 |
| 24.04.25 08:46:32 | - | 40,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:44:26 | - | 40,043 |
| 24.04.25 08:38:21 | - | 40,054 |
| 24.04.25 08:37:18 | - | 40,043 |
| 24.04.25 08:31:45 | - | 40,032 |
| 24.04.25 08:30:50 | - | 40,043 |
| 24.04.25 08:29:45 | - | 40,065 |
| 24.04.25 08:28:45 | - | 40,054 |
| 24.04.25 08:27:42 | - | 40,043 |
| 24.04.25 08:26:43 | - | 40,054 |
| 24.04.25 08:25:36 | - | 40,065 |
| 24.04.25 08:22:41 | - | 40,054 |
| 24.04.25 08:21:51 | - | 40,043 |
| 24.04.25 08:20:50 | - | 40,032 |
| 24.04.25 08:19:57 | - | 40,043 |
| 24.04.25 08:17:28 | - | 40,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:17:04 | - | 40,046 |
| 24.04.25 08:16:43 | - | 40,058 |
| 24.04.25 08:16:19 | - | 40,046 |
| 24.04.25 08:15:49 | - | 40,058 |
| 24.04.25 08:15:17 | - | 40,046 |
| 24.04.25 08:15:09 | - | 40,058 |
| 24.04.25 08:14:46 | - | 40,008 |
| 24.04.25 08:13:49 | - | 40,019 |
| 24.04.25 08:12:01 | - | 40,030 |
| 24.04.25 08:11:12 | - | 40,019 |
| 24.04.25 08:08:55 | - | 40,019 |
| 24.04.25 08:06:40 | - | 40,008 |
| 24.04.25 08:06:14 | - | 39,997 |
| 24.04.25 08:05:17 | - | 40,012 |
| 24.04.25 08:04:45 | - | 40,023 |