Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:51:01 | - | 40,445 |
| 25.04.25 12:50:27 | - | 40,440 |
| 25.04.25 12:49:14 | - | 40,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:48:26 | - | 40,430 |
| 25.04.25 12:47:42 | - | 40,425 |
| 25.04.25 12:47:12 | - | 40,440 |
| 25.04.25 12:46:47 | - | 40,455 |
| 25.04.25 12:46:09 | - | 40,440 |
| 25.04.25 12:45:27 | - | 40,445 |
| 25.04.25 12:45:05 | - | 40,455 |
| 25.04.25 12:44:26 | - | 40,450 |
| 25.04.25 12:43:13 | - | 40,465 |
| 25.04.25 12:43:01 | - | 40,470 |
| 25.04.25 12:42:06 | - | 40,450 |
| 25.04.25 12:41:32 | - | 40,445 |
| 25.04.25 12:41:06 | - | 40,450 |
| 25.04.25 12:39:17 | - | 40,455 |
| 25.04.25 12:38:38 | - | 40,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:38:08 | - | 40,450 |
| 25.04.25 12:37:16 | - | 40,470 |
| 25.04.25 12:36:30 | - | 40,475 |
| 25.04.25 12:35:59 | - | 40,505 |
| 25.04.25 12:35:25 | - | 40,500 |
| 25.04.25 12:35:16 | - | 40,500 |
| 25.04.25 12:35:05 | - | 40,505 |
| 25.04.25 12:34:43 | - | 40,510 |
| 25.04.25 12:34:21 | - | 40,500 |
| 25.04.25 12:33:13 | - | 40,500 |
| 25.04.25 12:32:45 | - | 40,510 |
| 25.04.25 12:32:17 | - | 40,530 |
| 25.04.25 12:31:49 | - | 40,535 |
| 25.04.25 12:31:38 | - | 40,540 |
| 25.04.25 12:31:09 | - | 40,545 |