Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:24:37 | - | 40,390 |
| 25.04.25 09:24:00 | - | 40,395 |
| 25.04.25 09:23:21 | - | 40,405 |
| 25.04.25 09:22:19 | - | 40,390 |
| 25.04.25 09:21:36 | - | 40,395 |
| 25.04.25 09:20:44 | - | 40,400 |
| 25.04.25 09:19:48 | - | 40,395 |
| 25.04.25 09:18:49 | - | 40,420 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:17:52 | - | 40,430 |
| 25.04.25 09:16:48 | - | 40,465 |
| 25.04.25 09:15:49 | - | 40,460 |
| 25.04.25 09:14:49 | - | 40,445 |
| 25.04.25 09:13:42 | - | 40,485 |
| 25.04.25 09:13:42 | - | 40,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:13:00 | - | 40,525 |
| 25.04.25 09:12:08 | - | 40,535 |
| 25.04.25 09:11:24 | - | 40,555 |
| 25.04.25 09:10:48 | - | 40,555 |
| 25.04.25 09:09:50 | - | 40,565 |
| 25.04.25 09:09:12 | - | 40,560 |
| 25.04.25 09:08:35 | - | 40,535 |
| 25.04.25 09:07:50 | - | 40,535 |
| 25.04.25 09:07:27 | - | 40,530 |
| 25.04.25 09:06:59 | - | 40,535 |
| 25.04.25 09:06:19 | - | 40,540 |
| 25.04.25 09:05:33 | - | 40,540 |
| 25.04.25 09:04:41 | - | 40,555 |
| 25.04.25 08:58:17 | - | 40,439 |
| 25.04.25 08:56:41 | - | 40,428 |