XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:45:31 | 0 | 120,540 |
| 07.05.24 15:30:32 | 0 | 120,700 |
| 07.05.24 15:15:24 | 0 | 121,000 |
| 07.05.24 15:00:35 | 0 | 121,000 |
| 07.05.24 14:45:26 | 0 | 120,900 |
| 07.05.24 14:41:47 | 0 | 120,880 |
| 07.05.24 14:35:27 | 0 | 120,880 |
| 07.05.24 14:30:29 | 0 | 120,880 |
| 07.05.24 14:15:27 | 0 | 120,880 |
| 07.05.24 14:00:30 | 0 | 120,840 |
| 07.05.24 13:45:32 | 0 | 120,840 |
| 07.05.24 13:37:03 | 15 | 121,000 |
| 07.05.24 13:30:27 | 0 | 120,880 |
| 07.05.24 13:15:38 | 0 | 120,920 |
| 07.05.24 13:00:30 | 0 | 120,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:45:19 | 0 | 120,920 |
| 07.05.24 12:30:29 | 0 | 120,900 |
| 07.05.24 12:15:58 | 0 | 120,900 |
| 07.05.24 12:11:40 | 25 | 121,060 |
| 07.05.24 12:10:51 | 25 | 121,020 |
| 07.05.24 11:45:32 | 0 | 121,000 |
| 07.05.24 11:31:24 | 0 | 121,020 |
| 07.05.24 11:00:37 | 0 | 120,840 |
| 07.05.24 10:30:28 | 0 | 120,800 |
| 07.05.24 09:30:35 | 0 | 120,740 |
| 07.05.24 09:15:46 | 0 | 120,760 |
| 07.05.24 09:12:06 | 5 | 121,000 |
| 07.05.24 08:45:33 | 0 | 120,080 |
| 07.05.24 08:30:35 | 0 | 120,080 |
| 07.05.24 08:15:36 | 0 | 120,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:01:24 | 0 | 120,040 |
| 06.05.24 21:56:43 | 0 | 120,000 |
| 06.05.24 21:45:51 | 0 | 119,840 |
| 06.05.24 21:30:40 | 0 | 119,780 |
| 06.05.24 21:25:44 | 5 | 120,300 |
| 06.05.24 21:15:29 | 0 | 119,760 |
| 06.05.24 21:00:40 | 0 | 119,820 |
| 06.05.24 20:45:47 | 0 | 119,800 |
| 06.05.24 20:30:44 | 0 | 119,800 |
| 06.05.24 20:15:29 | 0 | 119,760 |
| 06.05.24 20:00:39 | 0 | 119,720 |
| 06.05.24 19:45:51 | 0 | 119,660 |
| 06.05.24 19:30:43 | 0 | 119,660 |
| 06.05.24 19:15:29 | 0 | 119,740 |
| 06.05.24 19:00:44 | 0 | 119,680 |