XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:45:28 | 0 | 118,580 |
26.04.24 21:30:29 | 0 | 118,640 |
26.04.24 21:15:23 | 0 | 118,600 |
26.04.24 21:00:35 | 0 | 118,600 |
26.04.24 20:45:36 | 0 | 118,600 |
26.04.24 20:30:35 | 0 | 118,560 |
26.04.24 20:15:23 | 0 | 118,660 |
26.04.24 20:00:34 | 0 | 118,680 |
26.04.24 19:45:28 | 0 | 118,700 |
26.04.24 19:30:38 | 0 | 118,680 |
26.04.24 19:15:26 | 0 | 118,640 |
26.04.24 19:00:40 | 0 | 118,700 |
26.04.24 18:45:41 | 0 | 118,640 |
26.04.24 18:30:36 | 0 | 118,700 |
26.04.24 18:15:43 | 0 | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:00:36 | 0 | 118,540 |
26.04.24 17:45:43 | 0 | 118,620 |
26.04.24 17:30:57 | 0 | 118,720 |
26.04.24 17:15:35 | 0 | 118,960 |
26.04.24 17:00:52 | 0 | 119,160 |
26.04.24 16:45:45 | 0 | 119,180 |
26.04.24 16:30:44 | 0 | 119,200 |
26.04.24 16:15:34 | 0 | 119,300 |
26.04.24 16:00:44 | 0 | 119,000 |
26.04.24 15:45:45 | 0 | 118,820 |
26.04.24 15:30:55 | 0 | 118,400 |
26.04.24 15:15:50 | 0 | 118,360 |
26.04.24 15:01:04 | 0 | 118,460 |
26.04.24 14:52:10 | 5 | 118,560 |
26.04.24 14:51:20 | 5 | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:45:51 | 0 | 118,660 |
26.04.24 14:42:13 | 0 | 118,540 |
26.04.24 14:35:56 | 0 | 118,320 |
26.04.24 14:30:50 | 0 | 118,500 |
26.04.24 14:15:49 | 0 | 118,280 |
26.04.24 14:01:07 | 0 | 118,360 |
26.04.24 13:46:09 | 0 | 118,360 |
26.04.24 13:30:49 | 0 | 118,280 |
26.04.24 13:16:10 | 0 | 118,280 |
26.04.24 13:00:54 | 0 | 118,300 |
26.04.24 12:45:41 | 0 | 118,300 |
26.04.24 12:30:51 | 0 | 118,280 |
26.04.24 12:16:13 | 0 | 118,220 |
26.04.24 12:15:35 | 0 | 118,200 |
26.04.24 11:45:25 | 0 | 118,200 |