Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:45:35 | 0 | 129,060 |
| 21.05.25 16:30:47 | 0 | 129,420 |
| 21.05.25 16:15:32 | 0 | 129,560 |
| 21.05.25 16:00:46 | 0 | 129,860 |
| 21.05.25 15:45:36 | 0 | 130,120 |
| 21.05.25 15:30:45 | 0 | 129,760 |
| 21.05.25 15:21:45 | 19 | 129,920 |
| 21.05.25 15:20:39 | 19 | 129,960 |
| 21.05.25 15:15:41 | 0 | 129,880 |
| 21.05.25 15:00:46 | 0 | 129,860 |
| 21.05.25 14:45:31 | 0 | 129,860 |
| 21.05.25 14:42:07 | 0 | 129,900 |
| 21.05.25 14:35:41 | 0 | 129,940 |
| 21.05.25 14:30:41 | 0 | 129,960 |
| 21.05.25 14:15:30 | 0 | 129,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:00:43 | 0 | 129,900 |
| 21.05.25 13:45:39 | 0 | 129,800 |
| 21.05.25 13:30:40 | 0 | 129,720 |
| 21.05.25 13:18:35 | 374 | 129,520 |
| 21.05.25 13:15:22 | 0 | 129,640 |
| 21.05.25 13:00:36 | 0 | 129,600 |
| 21.05.25 12:45:23 | 0 | 129,620 |
| 21.05.25 12:30:38 | 0 | 129,480 |
| 21.05.25 12:16:01 | 0 | 129,580 |
| 21.05.25 11:45:32 | 0 | 129,800 |
| 21.05.25 11:42:48 | 374 | 129,820 |
| 21.05.25 11:30:41 | 0 | 129,960 |
| 21.05.25 11:00:57 | 0 | 130,060 |
| 21.05.25 10:30:45 | 0 | 130,120 |
| 21.05.25 09:30:45 | 0 | 130,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:15:44 | 0 | 130,660 |
| 21.05.25 08:45:39 | 0 | 129,680 |
| 21.05.25 08:30:34 | 0 | 129,680 |
| 21.05.25 08:15:41 | 0 | 129,520 |
| 21.05.25 08:01:23 | 0 | 129,660 |
| 20.05.25 21:56:37 | 0 | 130,980 |
| 20.05.25 21:45:16 | 0 | 130,980 |
| 20.05.25 21:30:18 | 0 | 130,780 |
| 20.05.25 21:15:09 | 0 | 130,760 |
| 20.05.25 21:00:15 | 0 | 130,780 |
| 20.05.25 20:45:16 | 0 | 130,800 |
| 20.05.25 20:30:15 | 0 | 130,660 |
| 20.05.25 20:15:08 | 0 | 131,160 |
| 20.05.25 20:00:18 | 0 | 131,140 |
| 20.05.25 19:45:19 | 0 | 131,140 |