XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:45:38 | 0 | 119,240 |
06.05.24 12:30:45 | 0 | 119,280 |
06.05.24 12:16:15 | 0 | 119,280 |
06.05.24 12:15:44 | 0 | 119,300 |
06.05.24 11:45:31 | 0 | 119,080 |
06.05.24 11:30:36 | 0 | 119,020 |
06.05.24 11:00:45 | 0 | 118,940 |
06.05.24 10:30:32 | 0 | 118,820 |
06.05.24 09:30:39 | 0 | 118,860 |
06.05.24 09:15:50 | 0 | 119,020 |
06.05.24 08:45:37 | 0 | 119,080 |
06.05.24 08:30:42 | 0 | 118,880 |
06.05.24 08:15:42 | 0 | 118,800 |
06.05.24 08:01:19 | 0 | 118,800 |
03.05.24 21:56:39 | 0 | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:42 | 0 | 118,760 |
03.05.24 21:30:37 | 0 | 118,760 |
03.05.24 21:15:23 | 0 | 118,800 |
03.05.24 21:00:44 | 0 | 118,780 |
03.05.24 20:45:44 | 0 | 118,780 |
03.05.24 20:30:40 | 0 | 118,840 |
03.05.24 20:15:40 | 0 | 118,840 |
03.05.24 20:00:40 | 0 | 118,800 |
03.05.24 19:45:45 | 0 | 118,760 |
03.05.24 19:30:40 | 0 | 118,800 |
03.05.24 19:15:28 | 0 | 118,820 |
03.05.24 19:00:39 | 0 | 118,920 |
03.05.24 18:45:48 | 0 | 118,720 |
03.05.24 18:30:39 | 0 | 118,860 |
03.05.24 18:15:49 | 0 | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:00:38 | 0 | 118,800 |
03.05.24 17:45:44 | 0 | 118,720 |
03.05.24 17:30:44 | 0 | 118,880 |
03.05.24 17:15:33 | 0 | 118,900 |
03.05.24 17:00:50 | 0 | 119,260 |
03.05.24 16:45:46 | 0 | 119,320 |
03.05.24 16:30:44 | 0 | 119,500 |
03.05.24 16:15:37 | 0 | 119,180 |
03.05.24 16:00:41 | 0 | 119,460 |
03.05.24 15:45:50 | 0 | 119,520 |
03.05.24 15:30:50 | 0 | 119,840 |
03.05.24 15:15:47 | 0 | 119,700 |
03.05.24 15:01:03 | 0 | 120,040 |
03.05.24 14:59:24 | 5 | 120,100 |
03.05.24 14:58:51 | 5 | 120,100 |