XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:01:03 | 0 | 120,040 |
03.05.24 14:59:24 | 5 | 120,100 |
03.05.24 14:58:51 | 5 | 120,100 |
03.05.24 14:45:33 | 0 | 119,920 |
03.05.24 14:42:11 | 0 | 119,900 |
03.05.24 14:35:50 | 0 | 120,000 |
03.05.24 14:30:55 | 0 | 119,320 |
03.05.24 14:15:51 | 0 | 119,180 |
03.05.24 14:01:14 | 0 | 119,140 |
03.05.24 13:46:05 | 0 | 119,180 |
03.05.24 13:30:56 | 0 | 119,140 |
03.05.24 13:16:16 | 0 | 119,120 |
03.05.24 13:01:04 | 0 | 119,200 |
03.05.24 12:45:40 | 0 | 119,240 |
03.05.24 12:30:47 | 0 | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:16:15 | 0 | 119,200 |
03.05.24 12:15:37 | 0 | 119,200 |
03.05.24 11:45:28 | 0 | 119,160 |
03.05.24 11:30:33 | 0 | 119,040 |
03.05.24 11:00:36 | 0 | 119,100 |
03.05.24 10:30:30 | 0 | 119,040 |
03.05.24 09:30:43 | 0 | 118,960 |
03.05.24 09:15:55 | 0 | 118,960 |
03.05.24 08:45:36 | 0 | 118,940 |
03.05.24 08:30:35 | 0 | 118,680 |
03.05.24 08:15:39 | 0 | 118,700 |
03.05.24 08:01:20 | 0 | 118,740 |
02.05.24 21:56:52 | 0 | 118,400 |
02.05.24 21:45:12 | 0 | 118,440 |
02.05.24 21:30:19 | 0 | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:15:09 | 0 | 118,400 |
02.05.24 21:00:21 | 0 | 118,480 |
02.05.24 20:45:17 | 0 | 118,520 |
02.05.24 20:30:20 | 0 | 118,760 |
02.05.24 20:15:11 | 0 | 118,460 |
02.05.24 20:00:20 | 0 | 118,380 |
02.05.24 19:45:20 | 0 | 118,380 |
02.05.24 19:30:19 | 0 | 118,420 |
02.05.24 19:15:12 | 0 | 118,520 |
02.05.24 19:00:22 | 0 | 118,260 |
02.05.24 18:45:18 | 0 | 118,380 |
02.05.24 18:30:22 | 0 | 118,420 |
02.05.24 18:15:17 | 0 | 118,540 |
02.05.24 18:00:18 | 0 | 118,440 |
02.05.24 17:45:15 | 0 | 118,420 |