MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:23:20 | 0 | 25,7850 |
22.04.24 08:18:41 | 544 | 25,7550 |
22.04.24 08:12:29 | 544 | 25,7450 |
22.04.24 08:08:40 | 63 | 25,5000 |
19.04.24 19:38:11 | 0 | 25,5650 |
19.04.24 19:15:27 | 0 | 25,5850 |
19.04.24 18:29:55 | 0 | 25,5450 |
19.04.24 17:26:37 | 0 | 25,6950 |
19.04.24 16:36:44 | 0 | 25,6700 |
19.04.24 15:53:21 | 0 | 25,6350 |
19.04.24 15:14:08 | 0 | 25,6400 |
19.04.24 08:33:27 | 14 | 25,6900 |
18.04.24 19:28:22 | 0 | 25,7250 |
18.04.24 18:56:24 | 0 | 25,7250 |
18.04.24 18:10:54 | 0 | 25,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:25:01 | 0 | 25,9450 |
18.04.24 16:39:50 | 0 | 25,8700 |
18.04.24 14:52:51 | 0 | 25,8450 |
18.04.24 14:28:09 | 0 | 25,8450 |
18.04.24 14:03:49 | 0 | 25,9000 |
18.04.24 13:44:28 | 0 | 25,8800 |
18.04.24 13:36:26 | 0 | 25,8650 |
18.04.24 09:07:01 | 20 | 25,8950 |
17.04.24 19:36:17 | 0 | 25,5600 |
17.04.24 19:17:11 | 0 | 25,5500 |
17.04.24 18:27:04 | 0 | 25,5150 |
17.04.24 16:33:16 | 0 | 25,6950 |
17.04.24 16:32:58 | 0 | 25,6850 |
17.04.24 14:44:06 | 0 | 25,7050 |
17.04.24 13:56:26 | 0 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:34:25 | 32 | 25,7550 |
17.04.24 12:18:10 | 0 | 25,7750 |
17.04.24 11:39:47 | 0 | 25,7400 |
17.04.24 11:20:43 | 0 | 25,7150 |
17.04.24 11:13:31 | 27 | 25,7300 |
17.04.24 10:20:28 | 0 | 25,6750 |
17.04.24 09:27:41 | 0 | 25,6000 |
17.04.24 09:22:13 | 0 | 25,6300 |
17.04.24 08:20:38 | 28 | 25,4700 |
17.04.24 08:11:07 | 0 | 25,4750 |
16.04.24 20:53:23 | 0 | 25,5000 |
16.04.24 19:38:43 | 0 | 25,4850 |
16.04.24 19:19:58 | 0 | 25,5050 |
16.04.24 18:28:55 | 0 | 25,4900 |
16.04.24 16:41:12 | 0 | 25,5700 |